日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 817,016 | +0 (+0.0%) |
798,000
|
745,800
|
928,760
|
13
|
N/A |
2024/05/19 | 817,016 | -3,614 (-0.44%) |
798,000
|
745,800
|
928,760
|
13
|
N/A |
2024/05/18 | 820,630 | -6,974 (-0.84%) |
815,240
|
745,800
|
928,760
|
14
|
N/A |
2024/05/17 | 827,604 | +0 (+0.0%) |
838,000
|
767,800
|
928,760
|
13
|
0 |
2024/05/16 | 827,604 | +3,407 (+0.41%) |
838,000
|
767,800
|
928,760
|
13
|
1以上 |
2024/05/15 | 824,197 | +3,027 (+0.37%) |
818,000
|
767,800
|
928,760
|
14
|
0 |
2024/05/14 | 821,170 | +2,648 (+0.32%) |
798,000
|
767,800
|
928,760
|
15
|
0 |
2024/05/13 | 818,522 | +0 (+0.0%) |
798,000
|
767,800
|
928,760
|
16
|
1以上 |
2024/05/12 | 818,522 | +0 (+0.0%) |
798,000
|
767,800
|
928,760
|
16
|
1以上 |
2024/05/11 | 818,522 | -5,596 (-0.68%) |
798,000
|
767,800
|
928,760
|
16
|
1以上 |
2024/05/10 | 824,118 | +5,596 (+0.68%) |
818,000
|
767,800
|
928,760
|
14
|
0 |
2024/05/09 | 818,522 | -9,928 (-1.2%) |
798,000
|
767,800
|
928,760
|
16
|
0 |
2024/05/08 | 828,450 | +0 (+0.0%) |
838,000
|
778,800
|
928,760
|
13
|
0 |
2024/05/07 | 828,450 | +0 (+0.0%) |
838,000
|
778,800
|
928,760
|
13
|
1以上 |
2024/05/06 | 828,450 | +0 (+0.0%) |
838,000
|
778,800
|
928,760
|
13
|
0 |
2024/05/05 | 828,450 | +0 (+0.0%) |
838,000
|
778,800
|
928,760
|
13
|
0 |
2024/05/04 | 828,450 | +0 (+0.0%) |
838,000
|
778,800
|
928,760
|
13
|
0 |
2024/05/03 | 828,450 | +0 (+0.0%) |
838,000
|
778,800
|
928,760
|
13
|
0 |
2024/05/02 | 828,450 | +0 (+0.0%) |
838,000
|
778,800
|
928,760
|
13
|
0 |
2024/05/01 | 828,450 | +0 (+0.0%) |
838,000
|
778,800
|
928,760
|
13
|
0 |
2024/04/30 | 828,450 | +6,546 (+0.8%) |
838,000
|
778,800
|
928,760
|
13
|
0 |
2024/04/29 | 821,904 | +2,007 (+0.24%) |
798,000
|
778,800
|
928,760
|
15
|
0 |
2024/04/28 | 819,897 | +0 (+0.0%) |
798,000
|
778,800
|
928,760
|
16
|
0 |
2024/04/27 | 819,897 | -2,806 (-0.34%) |
798,000
|
778,800
|
928,760
|
16
|
1以上 |
2024/04/26 | 822,703 | +0 (+0.0%) |
798,000
|
778,800
|
928,760
|
17
|
1以上 |
2024/04/25 | 822,703 | +0 (+0.0%) |
798,000
|
778,800
|
928,760
|
17
|
0 |
2024/04/24 | 822,703 | +0 (+0.0%) |
798,000
|
778,800
|
928,760
|
17
|
1以上 |
2024/04/23 | 822,703 | +2,261 (+0.28%) |
798,000
|
778,800
|
928,760
|
17
|
0 |
2024/04/22 | 820,442 | +0 (+0.0%) |
798,000
|
778,800
|
928,760
|
18
|
0 |
2024/04/21 | 820,442 | -4,966 (-0.6%) |
798,000
|
778,800
|
928,760
|
18
|
0 |
2024/04/20 | 825,408 | +886 (+0.11%) |
824,780
|
778,800
|
928,760
|
17
|
1以上 |
2024/04/19 | 824,522 | +0 (+0.0%) |
824,780
|
779,900
|
928,760
|
19
|
0 |
2024/04/18 | 824,522 | -5,002 (-0.6%) |
824,780
|
779,900
|
928,760
|
19
|
0 |
2024/04/17 | 829,524 | +0 (+0.0%) |
824,780
|
779,900
|
928,760
|
17
|
1以上 |
2024/04/16 | 829,524 | +0 (+0.0%) |
824,780
|
779,900
|
928,760
|
17
|
0 |
2024/04/15 | 829,524 | +0 (+0.0%) |
824,780
|
779,900
|
928,760
|
17
|
0 |
2024/04/14 | 829,524 | +0 (+0.0%) |
824,780
|
779,900
|
928,760
|
17
|
0 |
2024/04/13 | 829,524 | +0 (+0.0%) |
824,780
|
779,900
|
928,760
|
17
|
0 |
2024/04/12 | 829,524 | +1,450 (+0.18%) |
824,780
|
779,900
|
928,760
|
17
|
0 |
2024/04/11 | 828,074 | +0 (+0.0%) |
824,780
|
779,900
|
928,760
|
15
|
0 |
2024/04/10 | 828,074 | +5,420 (+0.66%) |
824,780
|
779,900
|
928,760
|
15
|
0 |
2024/04/09 | 822,654 | -2,053 (-0.25%) |
798,000
|
779,900
|
928,760
|
17
|
0 |
2024/04/08 | 824,707 | +0 (+0.0%) |
811,390
|
779,900
|
928,760
|
16
|
0 |
2024/04/07 | 824,707 | +0 (+0.0%) |
811,390
|
779,900
|
928,760
|
16
|
1以上 |
2024/04/06 | 824,707 | +0 (+0.0%) |
811,390
|
779,900
|
928,760
|
16
|
0 |
2024/04/05 | 824,707 | +0 (+0.0%) |
811,390
|
779,900
|
928,760
|
16
|
0 |
2024/04/04 | 824,707 | +0 (+0.0%) |
811,390
|
779,900
|
928,760
|
16
|
0 |
2024/04/03 | 824,707 | +0 (+0.0%) |
811,390
|
779,900
|
928,760
|
16
|
0 |
2024/04/02 | 824,707 | +0 (+0.0%) |
811,390
|
779,900
|
928,760
|
16
|
0 |
2024/04/01 | 824,707 | +0 (+0.0%) |
811,390
|
779,900
|
928,760
|
16
|
0 |
2024/03/31 | 824,707 | -1,125 (-0.14%) |
811,390
|
779,900
|
928,760
|
16
|
0 |
2024/03/30 | 825,832 | +0 (+0.0%) |
811,390
|
779,900
|
928,760
|
16
|
0 |
2024/03/29 | 825,832 | +0 (+0.0%) |
811,390
|
779,900
|
928,760
|
16
|
0 |
2024/03/28 | 825,832 | +0 (+0.0%) |
811,390
|
779,900
|
928,760
|
16
|
0 |
2024/03/27 | 825,832 | +0 (+0.0%) |
811,390
|
779,900
|
928,760
|
16
|
0 |
2024/03/26 | 825,832 | -6,562 (-0.79%) |
811,390
|
779,900
|
928,760
|
16
|
0 |
2024/03/25 | 832,394 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
14
|
0 |
2024/03/24 | 832,394 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
14
|
0 |
2024/03/23 | 832,394 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
14
|
0 |
2024/03/22 | 832,394 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
14
|
0 |
2024/03/21 | 832,394 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
14
|
0 |
2024/03/20 | 832,394 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
14
|
0 |
2024/03/19 | 832,394 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
14
|
0 |
2024/03/18 | 832,394 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
14
|
0 |
2024/03/17 | 832,394 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
14
|
0 |
2024/03/16 | 832,394 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
14
|
0 |
2024/03/15 | 832,394 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
14
|
0 |
2024/03/14 | 832,394 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
14
|
0 |
2024/03/13 | 832,394 | -5,732 (-0.68%) |
824,780
|
791,000
|
928,760
|
14
|
0 |
2024/03/12 | 838,126 | +0 (+0.0%) |
831,390
|
791,000
|
928,760
|
12
|
0 |
2024/03/11 | 838,126 | +0 (+0.0%) |
831,390
|
791,000
|
928,760
|
12
|
0 |
2024/03/10 | 838,126 | +0 (+0.0%) |
831,390
|
791,000
|
928,760
|
12
|
0 |
2024/03/09 | 838,126 | +0 (+0.0%) |
831,390
|
791,000
|
928,760
|
12
|
0 |
2024/03/08 | 838,126 | +0 (+0.0%) |
831,390
|
791,000
|
928,760
|
12
|
0 |
2024/03/07 | 838,126 | +0 (+0.0%) |
831,390
|
791,000
|
928,760
|
12
|
0 |
2024/03/06 | 838,126 | +0 (+0.0%) |
831,390
|
791,000
|
928,760
|
12
|
0 |
2024/03/05 | 838,126 | +0 (+0.0%) |
831,390
|
791,000
|
928,760
|
12
|
0 |
2024/03/04 | 838,126 | +0 (+0.0%) |
831,390
|
791,000
|
928,760
|
12
|
0 |
2024/03/03 | 838,126 | +1,873 (+0.22%) |
831,390
|
791,000
|
928,760
|
12
|
0 |
2024/03/02 | 836,253 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
13
|
0 |
2024/03/01 | 836,253 | +1,605 (+0.19%) |
824,780
|
791,000
|
928,760
|
13
|
0 |
2024/02/29 | 834,648 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
14
|
1以上 |
2024/02/28 | 834,648 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
14
|
0 |
2024/02/27 | 834,648 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
14
|
1以上 |
2024/02/26 | 834,648 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
14
|
0 |
2024/02/25 | 834,648 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
14
|
0 |
2024/02/24 | 834,648 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
14
|
0 |
2024/02/23 | 834,648 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
14
|
0 |
2024/02/22 | 834,648 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
14
|
0 |
2024/02/21 | 834,648 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
14
|
0 |
2024/02/20 | 834,648 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
14
|
0 |
2024/02/19 | 834,648 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
14
|
0 |
2024/02/18 | 834,648 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
14
|
0 |
2024/02/17 | 834,648 | +4,481 (+0.54%) |
824,780
|
791,000
|
928,760
|
14
|
0 |
2024/02/16 | 830,167 | -520 (-0.06%) |
819,280
|
791,000
|
928,760
|
16
|
0 |
2024/02/15 | 830,687 | +0 (+0.0%) |
824,780
|
791,000
|
928,760
|
17
|
0 |
2024/02/14 | 830,687 | -5,105 (-0.61%) |
824,780
|
791,000
|
928,760
|
17
|
1以上 |
2024/02/13 | 835,792 | +0 (+0.0%) |
831,390
|
791,000
|
928,760
|
16
|
1以上 |
2024/02/12 | 835,792 | +0 (+0.0%) |
831,390
|
791,000
|
928,760
|
16
|
0 |
2024/02/11 | 835,792 | +0 (+0.0%) |
831,390
|
791,000
|
928,760
|
16
|
0 |
2024/02/10 | 835,792 | +2,635 (+0.32%) |
831,390
|
791,000
|
928,760
|
16
|
0 |
2024/02/09 | 833,157 | -2,635 (-0.32%) |
824,780
|
791,000
|
928,760
|
17
|
0 |
2024/02/08 | 835,792 | +0 (+0.0%) |
831,390
|
791,000
|
928,760
|
16
|
0 |
2024/02/07 | 835,792 | +0 (+0.0%) |
831,390
|
791,000
|
928,760
|
16
|
1以上 |
2024/02/06 | 835,792 | +0 (+0.0%) |
831,390
|
791,000
|
928,760
|
16
|
0 |
2024/02/05 | 835,792 | +0 (+0.0%) |
831,390
|
791,000
|
928,760
|
16
|
0 |
2024/02/04 | 835,792 | +0 (+0.0%) |
831,390
|
791,000
|
928,760
|
16
|
0 |
2024/02/03 | 835,792 | +0 (+0.0%) |
831,390
|
791,000
|
928,760
|
16
|
0 |
2024/02/02 | 835,792 | +0 (+0.0%) |
831,390
|
791,000
|
928,760
|
16
|
0 |
2024/02/01 | 835,792 | +21,570 (+2.65%) |
831,390
|
791,000
|
928,760
|
16
|
0 |
2024/01/31 | 814,222 | +0 (+0.0%) |
824,780
|
641,666
|
928,760
|
18
|
0 |
2024/01/30 | 814,222 | +0 (+0.0%) |
824,780
|
641,666
|
928,760
|
18
|
0 |
2024/01/29 | 814,222 | -2,903 (-0.36%) |
824,780
|
641,666
|
928,760
|
18
|
1以上 |
2024/01/28 | 817,125 | +0 (+0.0%) |
831,390
|
641,666
|
928,760
|
16
|
0 |
2024/01/27 | 817,125 | +2,903 (+0.36%) |
831,390
|
641,666
|
928,760
|
16
|
0 |
2024/01/26 | 814,222 | +0 (+0.0%) |
824,780
|
641,666
|
928,760
|
18
|
0 |
2024/01/25 | 814,222 | +0 (+0.0%) |
824,780
|
641,666
|
928,760
|
18
|
0 |
2024/01/24 | 814,222 | +0 (+0.0%) |
824,780
|
641,666
|
928,760
|
18
|
0 |
2024/01/23 | 814,222 | -1,366 (-0.17%) |
824,780
|
641,666
|
928,760
|
18
|
0 |
2024/01/22 | 815,588 | +1,366 (+0.17%) |
824,780
|
641,666
|
928,760
|
17
|
0 |
2024/01/21 | 814,222 | +0 (+0.0%) |
824,780
|
641,666
|
928,760
|
18
|
0 |
2024/01/20 | 814,222 | -1,445 (-0.18%) |
824,780
|
641,666
|
928,760
|
18
|
0 |
2024/01/19 | 815,667 | -7,170 (-0.87%) |
824,780
|
641,666
|
928,760
|
15
|
0 |
2024/01/18 | 822,837 | -7,171 (-0.86%) |
824,780
|
641,666
|
928,760
|
15
|
0 |
2024/01/17 | 830,008 | +0 (+0.0%) |
824,780
|
749,222
|
928,760
|
15
|
0 |
2024/01/16 | 830,008 | +571 (+0.07%) |
824,780
|
749,222
|
928,760
|
15
|
0 |
2024/01/15 | 829,437 | -637 (-0.08%) |
824,780
|
749,222
|
928,760
|
14
|
0 |
2024/01/14 | 830,074 | +0 (+0.0%) |
824,780
|
749,222
|
928,760
|
15
|
0 |
2024/01/13 | 830,074 | +0 (+0.0%) |
824,780
|
749,222
|
928,760
|
15
|
0 |
2024/01/12 | 830,074 | +0 (+0.0%) |
824,780
|
749,222
|
928,760
|
15
|
0 |
2024/01/11 | 830,074 | +0 (+0.0%) |
824,780
|
749,222
|
928,760
|
15
|
0 |
2024/01/10 | 830,074 | +0 (+0.0%) |
824,780
|
749,222
|
928,760
|
15
|
0 |
2024/01/09 | 830,074 | +0 (+0.0%) |
824,780
|
749,222
|
928,760
|
15
|
0 |
2024/01/08 | 830,074 | +0 (+0.0%) |
824,780
|
749,222
|
928,760
|
15
|
0 |
2024/01/07 | 830,074 | +1,933 (+0.23%) |
824,780
|
749,222
|
928,760
|
15
|
0 |
2024/01/06 | 828,141 | +778 (+0.09%) |
824,780
|
749,222
|
928,760
|
15
|
0 |
2024/01/05 | 827,363 | +0 (+0.0%) |
824,780
|
749,222
|
928,760
|
14
|
0 |
2024/01/04 | 827,363 | +0 (+0.0%) |
824,780
|
749,222
|
928,760
|
14
|
1以上 |
2024/01/03 | 827,363 | +0 (+0.0%) |
824,780
|
749,222
|
928,760
|
14
|
0 |
2024/01/02 | 827,363 | +0 (+0.0%) |
824,780
|
749,222
|
928,760
|
14
|
0 |
2024/01/01 | 827,363 | +1,939 (+0.23%) |
824,780
|
749,222
|
928,760
|
14
|
0 |