日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 825,424 | +3,835 (+0.47%) |
819,280
|
749,222
|
928,760
|
12
|
0 |
2023/12/30 | 821,589 | --- |
813,780
|
749,222
|
928,760
|
11
|
0 |
2023/12/27 | 821,589 | +0 (+0.0%) |
813,780
|
749,222
|
928,760
|
11
|
N/A |
2023/12/26 | 821,589 | -4,239 (-0.51%) |
813,780
|
749,222
|
928,760
|
11
|
N/A |
2023/12/25 | 825,828 | +0 (+0.0%) |
819,280
|
751,666
|
928,760
|
12
|
N/A |
2023/12/24 | 825,828 | +0 (+0.0%) |
819,280
|
751,666
|
928,760
|
12
|
0 |
2023/12/23 | 825,828 | +0 (+0.0%) |
819,280
|
751,666
|
928,760
|
12
|
1以上 |
2023/12/22 | 825,828 | +0 (+0.0%) |
819,280
|
751,666
|
928,760
|
12
|
0 |
2023/12/21 | 825,828 | +0 (+0.0%) |
819,280
|
751,666
|
928,760
|
12
|
0 |
2023/12/20 | 825,828 | +0 (+0.0%) |
819,280
|
751,666
|
928,760
|
12
|
0 |
2023/12/19 | 825,828 | +0 (+0.0%) |
819,280
|
751,666
|
928,760
|
12
|
0 |
2023/12/18 | 825,828 | +0 (+0.0%) |
819,280
|
751,666
|
928,760
|
12
|
0 |
2023/12/17 | 825,828 | +0 (+0.0%) |
819,280
|
751,666
|
928,760
|
12
|
0 |
2023/12/16 | 825,828 | +0 (+0.0%) |
819,280
|
751,666
|
928,760
|
12
|
0 |
2023/12/15 | 825,828 | +0 (+0.0%) |
819,280
|
751,666
|
928,760
|
12
|
0 |
2023/12/14 | 825,828 | +0 (+0.0%) |
819,280
|
751,666
|
928,760
|
12
|
0 |
2023/12/13 | 825,828 | +0 (+0.0%) |
819,280
|
751,666
|
928,760
|
12
|
0 |
2023/12/12 | 825,828 | -6,742 (-0.81%) |
819,280
|
751,666
|
928,760
|
12
|
0 |
2023/12/11 | 832,570 | +0 (+0.0%) |
824,780
|
751,666
|
928,760
|
11
|
0 |
2023/12/10 | 832,570 | +0 (+0.0%) |
824,780
|
751,666
|
928,760
|
11
|
0 |
2023/12/09 | 832,570 | -9,444 (-1.12%) |
824,780
|
751,666
|
928,760
|
11
|
0 |
2023/12/08 | 842,014 | +2,598 (+0.31%) |
824,780
|
798,765
|
928,760
|
11
|
0 |
2023/12/07 | 839,416 | +0 (+0.0%) |
824,780
|
798,765
|
928,760
|
10
|
0 |
2023/12/06 | 839,416 | +0 (+0.0%) |
824,780
|
798,765
|
928,760
|
10
|
0 |
2023/12/05 | 839,416 | +0 (+0.0%) |
824,780
|
798,765
|
928,760
|
10
|
0 |
2023/12/04 | 839,416 | +0 (+0.0%) |
824,780
|
798,765
|
928,760
|
10
|
0 |
2023/12/03 | 839,416 | +0 (+0.0%) |
824,780
|
798,765
|
928,760
|
10
|
0 |
2023/12/02 | 839,416 | +0 (+0.0%) |
824,780
|
798,765
|
928,760
|
10
|
0 |
2023/12/01 | 839,416 | +0 (+0.0%) |
824,780
|
798,765
|
928,760
|
10
|
0 |
2023/11/30 | 839,416 | +0 (+0.0%) |
824,780
|
798,765
|
928,760
|
10
|
0 |
2023/11/29 | 839,416 | +0 (+0.0%) |
824,780
|
798,765
|
928,760
|
10
|
0 |
2023/11/28 | 839,416 | -2,562 (-0.3%) |
824,780
|
798,765
|
928,760
|
10
|
0 |
2023/11/27 | 841,978 | +0 (+0.0%) |
824,780
|
798,765
|
928,760
|
11
|
0 |
2023/11/26 | 841,978 | +0 (+0.0%) |
824,780
|
798,765
|
928,760
|
11
|
0 |
2023/11/25 | 841,978 | -1,131 (-0.13%) |
824,780
|
798,765
|
928,760
|
11
|
1以上 |
2023/11/24 | 843,109 | +0 (+0.0%) |
840,167
|
798,765
|
928,760
|
12
|
0 |
2023/11/23 | 843,109 | +0 (+0.0%) |
840,167
|
798,765
|
928,760
|
12
|
0 |
2023/11/22 | 843,109 | +0 (+0.0%) |
840,167
|
798,765
|
928,760
|
12
|
1以上 |
2023/11/21 | 843,109 | -8,869 (-1.04%) |
840,167
|
798,765
|
928,760
|
12
|
0 |
2023/11/20 | 851,978 | +0 (+0.0%) |
855,554
|
813,780
|
928,760
|
10
|
0 |
2023/11/19 | 851,978 | +0 (+0.0%) |
855,554
|
813,780
|
928,760
|
10
|
0 |
2023/11/18 | 851,978 | +0 (+0.0%) |
855,554
|
813,780
|
928,760
|
10
|
0 |
2023/11/17 | 851,978 | +0 (+0.0%) |
855,554
|
813,780
|
928,760
|
10
|
0 |
2023/11/16 | 851,978 | +0 (+0.0%) |
855,554
|
813,780
|
928,760
|
10
|
0 |
2023/11/15 | 851,978 | +0 (+0.0%) |
855,554
|
813,780
|
928,760
|
10
|
0 |
2023/11/14 | 851,978 | +0 (+0.0%) |
855,554
|
813,780
|
928,760
|
10
|
0 |
2023/11/13 | 851,978 | --- |
855,554
|
813,780
|
928,760
|
10
|
0 |