| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 851,321 | +0 (+0.0%) |
859,633
|
750,365
|
939,000
|
12
|
N/A |
| 2025/12/16 | 851,321 | +0 (+0.0%) |
859,633
|
750,365
|
939,000
|
12
|
N/A |
| 2025/12/15 | 851,321 | +0 (+0.0%) |
859,633
|
750,365
|
939,000
|
12
|
N/A |
| 2025/12/14 | 851,321 | +0 (+0.0%) |
859,633
|
750,365
|
939,000
|
12
|
0 |
| 2025/12/13 | 851,321 | +7,970 (+0.95%) |
859,633
|
750,365
|
939,000
|
12
|
0 |
| 2025/12/12 | 843,351 | +0 (+0.0%) |
851,466
|
750,365
|
918,600
|
11
|
0 |
| 2025/12/11 | 843,351 | +2,445 (+0.29%) |
851,466
|
750,365
|
918,600
|
11
|
0 |
| 2025/12/10 | 840,906 | +0 (+0.0%) |
851,466
|
750,365
|
918,600
|
10
|
0 |
| 2025/12/09 | 840,906 | +0 (+0.0%) |
851,466
|
750,365
|
918,600
|
10
|
0 |
| 2025/12/08 | 840,906 | +0 (+0.0%) |
851,466
|
750,365
|
918,600
|
10
|
0 |
| 2025/12/07 | 840,906 | +0 (+0.0%) |
851,466
|
750,365
|
918,600
|
10
|
0 |
| 2025/12/06 | 840,906 | +0 (+0.0%) |
851,466
|
750,365
|
918,600
|
10
|
0 |
| 2025/12/05 | 840,906 | +0 (+0.0%) |
851,466
|
750,365
|
918,600
|
10
|
0 |
| 2025/12/04 | 840,906 | +0 (+0.0%) |
851,466
|
750,365
|
918,600
|
10
|
0 |
| 2025/12/03 | 840,906 | +0 (+0.0%) |
851,466
|
750,365
|
918,600
|
10
|
0 |
| 2025/12/02 | 840,906 | +0 (+0.0%) |
851,466
|
750,365
|
918,600
|
10
|
0 |
| 2025/12/01 | 840,906 | -3,626 (-0.43%) |
851,466
|
750,365
|
918,600
|
10
|
0 |
| 2025/11/30 | 844,532 | +0 (+0.0%) |
851,466
|
750,365
|
918,600
|
11
|
0 |
| 2025/11/29 | 844,532 | +0 (+0.0%) |
851,466
|
750,365
|
918,600
|
11
|
0 |
| 2025/11/28 | 844,532 | +0 (+0.0%) |
851,466
|
750,365
|
918,600
|
11
|
1以上 |
| 2025/11/27 | 844,532 | +0 (+0.0%) |
851,466
|
750,365
|
918,600
|
11
|
0 |
| 2025/11/26 | 844,532 | +0 (+0.0%) |
851,466
|
750,365
|
918,600
|
11
|
0 |
| 2025/11/25 | 844,532 | +3,626 (+0.43%) |
851,466
|
750,365
|
918,600
|
11
|
0 |
| 2025/11/24 | 840,906 | +19,424 (+2.36%) |
851,466
|
750,365
|
918,600
|
10
|
0 |
| 2025/11/23 | 821,482 | +609 (+0.07%) |
836,833
|
750,365
|
900,000
|
8
|
0 |
| 2025/11/22 | 820,873 | +0 (+0.0%) |
851,466
|
750,365
|
900,000
|
9
|
0 |
| 2025/11/21 | 820,873 | +0 (+0.0%) |
851,466
|
750,365
|
900,000
|
9
|
0 |
| 2025/11/20 | 820,873 | +0 (+0.0%) |
851,466
|
750,365
|
900,000
|
9
|
1以上 |
| 2025/11/19 | 820,873 | +0 (+0.0%) |
851,466
|
750,365
|
900,000
|
9
|
0 |
| 2025/11/18 | 820,873 | +8,893 (+1.1%) |
851,466
|
750,365
|
900,000
|
9
|
0 |
| 2025/11/17 | 811,980 | +0 (+0.0%) |
822,200
|
750,365
|
900,000
|
7
|
0 |
| 2025/11/16 | 811,980 | +0 (+0.0%) |
822,200
|
750,365
|
900,000
|
7
|
0 |
| 2025/11/15 | 811,980 | +0 (+0.0%) |
822,200
|
750,365
|
900,000
|
7
|
0 |
| 2025/11/14 | 811,980 | +0 (+0.0%) |
822,200
|
750,365
|
900,000
|
7
|
0 |
| 2025/11/13 | 811,980 | +0 (+0.0%) |
822,200
|
750,365
|
900,000
|
7
|
0 |
| 2025/11/12 | 811,980 | +0 (+0.0%) |
822,200
|
750,365
|
900,000
|
7
|
0 |
| 2025/11/11 | 811,980 | +0 (+0.0%) |
822,200
|
750,365
|
900,000
|
7
|
0 |
| 2025/11/10 | 811,980 | +0 (+0.0%) |
822,200
|
750,365
|
900,000
|
7
|
0 |
| 2025/11/09 | 811,980 | +0 (+0.0%) |
822,200
|
750,365
|
900,000
|
7
|
0 |
| 2025/11/08 | 811,980 | +0 (+0.0%) |
822,200
|
750,365
|
900,000
|
7
|
0 |
| 2025/11/07 | 811,980 | +0 (+0.0%) |
822,200
|
750,365
|
900,000
|
7
|
0 |
| 2025/11/06 | 811,980 | -14,035 (-1.7%) |
822,200
|
750,365
|
900,000
|
7
|
0 |
| 2025/11/05 | 826,015 | +0 (+0.0%) |
851,466
|
750,365
|
900,000
|
9
|
0 |
| 2025/11/04 | 826,015 | +0 (+0.0%) |
851,466
|
750,365
|
900,000
|
9
|
0 |
| 2025/11/03 | 826,015 | +0 (+0.0%) |
851,466
|
750,365
|
900,000
|
9
|
1以上 |
| 2025/11/02 | 826,015 | +0 (+0.0%) |
851,466
|
750,365
|
900,000
|
9
|
0 |
| 2025/11/01 | 826,015 | +0 (+0.0%) |
851,466
|
750,365
|
900,000
|
9
|
0 |
| 2025/10/31 | 826,015 | +0 (+0.0%) |
851,466
|
750,365
|
900,000
|
9
|
0 |
| 2025/10/30 | 826,015 | +0 (+0.0%) |
851,466
|
750,365
|
900,000
|
9
|
0 |
| 2025/10/29 | 826,015 | +0 (+0.0%) |
851,466
|
750,365
|
900,000
|
9
|
0 |
| 2025/10/28 | 826,015 | +0 (+0.0%) |
851,466
|
750,365
|
900,000
|
9
|
0 |
| 2025/10/27 | 826,015 | +0 (+0.0%) |
851,466
|
750,365
|
900,000
|
9
|
0 |
| 2025/10/26 | 826,015 | +0 (+0.0%) |
851,466
|
750,365
|
900,000
|
9
|
0 |
| 2025/10/25 | 826,015 | +0 (+0.0%) |
851,466
|
750,365
|
900,000
|
9
|
0 |
| 2025/10/24 | 826,015 | +0 (+0.0%) |
851,466
|
750,365
|
900,000
|
9
|
0 |
| 2025/10/23 | 826,015 | +0 (+0.0%) |
851,466
|
750,365
|
900,000
|
9
|
0 |
| 2025/10/22 | 826,015 | -11,119 (-1.33%) |
851,466
|
750,365
|
900,000
|
9
|
0 |
| 2025/10/21 | 837,134 | +0 (+0.0%) |
851,466
|
750,365
|
918,600
|
10
|
0 |
| 2025/10/20 | 837,134 | +0 (+0.0%) |
851,466
|
750,365
|
918,600
|
10
|
0 |
| 2025/10/19 | 837,134 | +0 (+0.0%) |
851,466
|
750,365
|
918,600
|
10
|
1以上 |
| 2025/10/18 | 837,134 | +20,367 (+2.49%) |
851,466
|
750,365
|
918,600
|
10
|
0 |
| 2025/10/17 | 816,767 | -12,662 (-1.53%) |
836,833
|
750,365
|
881,920
|
8
|
0 |
| 2025/10/16 | 829,429 | -3,466 (-0.42%) |
851,466
|
750,365
|
900,000
|
9
|
0 |
| 2025/10/15 | 832,895 | +0 (+0.0%) |
851,466
|
750,365
|
913,120
|
9
|
0 |
| 2025/10/14 | 832,895 | +0 (+0.0%) |
851,466
|
750,365
|
913,120
|
9
|
1以上 |
| 2025/10/13 | 832,895 | +0 (+0.0%) |
851,466
|
750,365
|
913,120
|
9
|
0 |
| 2025/10/12 | 832,895 | +0 (+0.0%) |
851,466
|
750,365
|
913,120
|
9
|
0 |
| 2025/10/11 | 832,895 | +0 (+0.0%) |
851,466
|
750,365
|
913,120
|
9
|
0 |
| 2025/10/10 | 832,895 | +0 (+0.0%) |
851,466
|
750,365
|
913,120
|
9
|
0 |
| 2025/10/09 | 832,895 | +0 (+0.0%) |
851,466
|
750,365
|
913,120
|
9
|
0 |
| 2025/10/08 | 832,895 | +0 (+0.0%) |
851,466
|
750,365
|
913,120
|
9
|
0 |
| 2025/10/07 | 832,895 | +16,617 (+2.04%) |
851,466
|
750,365
|
913,120
|
9
|
0 |
| 2025/10/06 | 816,278 | +0 (+0.0%) |
822,200
|
727,000
|
913,120
|
11
|
0 |
| 2025/10/05 | 816,278 | +0 (+0.0%) |
822,200
|
727,000
|
913,120
|
11
|
0 |
| 2025/10/04 | 816,278 | -8,928 (-1.08%) |
822,200
|
727,000
|
913,120
|
11
|
1以上 |
| 2025/10/03 | 825,206 | -7,689 (-0.92%) |
836,833
|
750,365
|
913,120
|
10
|
0 |
| 2025/10/02 | 832,895 | +0 (+0.0%) |
851,466
|
750,365
|
913,120
|
9
|
0 |
| 2025/10/01 | 832,895 | +0 (+0.0%) |
851,466
|
750,365
|
913,120
|
9
|
0 |
| 2025/09/30 | 832,895 | +0 (+0.0%) |
851,466
|
750,365
|
913,120
|
9
|
0 |
| 2025/09/29 | 832,895 | +0 (+0.0%) |
851,466
|
750,365
|
913,120
|
9
|
0 |
| 2025/09/28 | 832,895 | +0 (+0.0%) |
851,466
|
750,365
|
913,120
|
9
|
0 |
| 2025/09/27 | 832,895 | +8,388 (+1.02%) |
851,466
|
750,365
|
913,120
|
9
|
0 |
| 2025/09/26 | 824,507 | +0 (+0.0%) |
836,833
|
750,365
|
913,120
|
8
|
0 |
| 2025/09/25 | 824,507 | +0 (+0.0%) |
836,833
|
750,365
|
913,120
|
8
|
0 |
| 2025/09/24 | 824,507 | +0 (+0.0%) |
836,833
|
750,365
|
913,120
|
8
|
0 |
| 2025/09/23 | 824,507 | +0 (+0.0%) |
836,833
|
750,365
|
913,120
|
8
|
0 |
| 2025/09/22 | 824,507 | -8,388 (-1.01%) |
836,833
|
750,365
|
913,120
|
8
|
0 |
| 2025/09/21 | 832,895 | +0 (+0.0%) |
851,466
|
750,365
|
913,120
|
9
|
0 |
| 2025/09/20 | 832,895 | +0 (+0.0%) |
851,466
|
750,365
|
913,120
|
9
|
0 |
| 2025/09/19 | 832,895 | +0 (+0.0%) |
851,466
|
750,365
|
913,120
|
9
|
1以上 |
| 2025/09/18 | 832,895 | -2,991 (-0.36%) |
851,466
|
750,365
|
913,120
|
9
|
0 |
| 2025/09/17 | 835,886 | +0 (+0.0%) |
851,466
|
750,365
|
913,120
|
10
|
0 |
| 2025/09/16 | 835,886 | +0 (+0.0%) |
851,466
|
750,365
|
913,120
|
10
|
0 |
| 2025/09/15 | 835,886 | +0 (+0.0%) |
851,466
|
750,365
|
913,120
|
10
|
1以上 |
| 2025/09/14 | 835,886 | +0 (+0.0%) |
851,466
|
750,365
|
913,120
|
10
|
0 |
| 2025/09/13 | 835,886 | +0 (+0.0%) |
851,466
|
750,365
|
913,120
|
10
|
0 |
| 2025/09/12 | 835,886 | +7,124 (+0.86%) |
851,466
|
750,365
|
913,120
|
10
|
0 |
| 2025/09/11 | 828,762 | +0 (+0.0%) |
851,466
|
750,365
|
913,120
|
9
|
0 |
| 2025/09/10 | 828,762 | +0 (+0.0%) |
851,466
|
750,365
|
913,120
|
9
|
0 |
| 2025/09/09 | 828,762 | +0 (+0.0%) |
851,466
|
750,365
|
913,120
|
9
|
0 |
| 2025/09/08 | 828,762 | +0 (+0.0%) |
851,466
|
750,365
|
913,120
|
9
|
0 |
| 2025/09/07 | 828,762 | +0 (+0.0%) |
851,466
|
750,365
|
913,120
|
9
|
0 |
| 2025/09/06 | 828,762 | +0 (+0.0%) |
851,466
|
750,365
|
913,120
|
9
|
0 |
| 2025/09/05 | 828,762 | +4,255 (+0.52%) |
851,466
|
750,365
|
913,120
|
9
|
0 |
| 2025/09/04 | 824,507 | +0 (+0.0%) |
836,833
|
750,365
|
913,120
|
8
|
0 |
| 2025/09/03 | 824,507 | +0 (+0.0%) |
836,833
|
750,365
|
913,120
|
8
|
0 |
| 2025/09/02 | 824,507 | +0 (+0.0%) |
836,833
|
750,365
|
913,120
|
8
|
0 |
| 2025/09/01 | 824,507 | +0 (+0.0%) |
836,833
|
750,365
|
913,120
|
8
|
0 |
| 2025/08/31 | 824,507 | +0 (+0.0%) |
836,833
|
750,365
|
913,120
|
8
|
0 |
| 2025/08/30 | 824,507 | +0 (+0.0%) |
836,833
|
750,365
|
913,120
|
8
|
0 |
| 2025/08/29 | 824,507 | +0 (+0.0%) |
836,833
|
750,365
|
913,120
|
8
|
0 |
| 2025/08/28 | 824,507 | +0 (+0.0%) |
836,833
|
750,365
|
913,120
|
8
|
0 |
| 2025/08/27 | 824,507 | +0 (+0.0%) |
836,833
|
750,365
|
913,120
|
8
|
0 |
| 2025/08/26 | 824,507 | +0 (+0.0%) |
836,833
|
750,365
|
913,120
|
8
|
0 |
| 2025/08/25 | 824,507 | +0 (+0.0%) |
836,833
|
750,365
|
913,120
|
8
|
0 |
| 2025/08/24 | 824,507 | +0 (+0.0%) |
836,833
|
750,365
|
913,120
|
8
|
0 |
| 2025/08/23 | 824,507 | +1,741 (+0.21%) |
836,833
|
750,365
|
913,120
|
8
|
0 |
| 2025/08/22 | 822,766 | +0 (+0.0%) |
819,000
|
750,365
|
913,120
|
10
|
0 |
| 2025/08/21 | 822,766 | +0 (+0.0%) |
819,000
|
750,365
|
913,120
|
10
|
0 |
| 2025/08/20 | 822,766 | +0 (+0.0%) |
819,000
|
750,365
|
913,120
|
10
|
1以上 |
| 2025/08/19 | 822,766 | -1,741 (-0.21%) |
819,000
|
750,365
|
913,120
|
10
|
0 |
| 2025/08/18 | 824,507 | +0 (+0.0%) |
836,833
|
750,365
|
913,120
|
8
|
0 |
| 2025/08/17 | 824,507 | +0 (+0.0%) |
836,833
|
750,365
|
913,120
|
8
|
0 |
| 2025/08/16 | 824,507 | +0 (+0.0%) |
836,833
|
750,365
|
913,120
|
8
|
0 |
| 2025/08/15 | 824,507 | +0 (+0.0%) |
836,833
|
750,365
|
913,120
|
8
|
0 |
| 2025/08/14 | 824,507 | +0 (+0.0%) |
836,833
|
750,365
|
913,120
|
8
|
0 |
| 2025/08/13 | 824,507 | +0 (+0.0%) |
836,833
|
750,365
|
913,120
|
8
|
0 |
| 2025/08/12 | 824,507 | +0 (+0.0%) |
836,833
|
750,365
|
913,120
|
8
|
0 |
| 2025/08/11 | 824,507 | +0 (+0.0%) |
836,833
|
750,365
|
913,120
|
8
|
0 |
| 2025/08/10 | 824,507 | +0 (+0.0%) |
836,833
|
750,365
|
913,120
|
8
|
0 |
| 2025/08/09 | 824,507 | +0 (+0.0%) |
836,833
|
750,365
|
913,120
|
8
|
0 |
| 2025/08/08 | 824,507 | +0 (+0.0%) |
836,833
|
750,365
|
913,120
|
8
|
0 |
| 2025/08/07 | 824,507 | +27,197 (+3.41%) |
836,833
|
750,365
|
913,120
|
8
|
0 |
| 2025/08/06 | 797,310 | -4,498 (-0.56%) |
790,100
|
750,365
|
851,466
|
6
|
0 |
| 2025/08/05 | 801,808 | +0 (+0.0%) |
822,200
|
750,365
|
851,466
|
7
|
0 |
| 2025/08/04 | 801,808 | +0 (+0.0%) |
822,200
|
750,365
|
851,466
|
7
|
0 |
| 2025/08/03 | 801,808 | +0 (+0.0%) |
822,200
|
750,365
|
851,466
|
7
|
1以上 |
| 2025/08/02 | 801,808 | -29,021 (-3.49%) |
822,200
|
750,365
|
851,466
|
7
|
0 |
| 2025/08/01 | 830,829 | +0 (+0.0%) |
828,800
|
750,365
|
932,400
|
9
|
0 |
| 2025/07/31 | 830,829 | +0 (+0.0%) |
828,800
|
750,365
|
932,400
|
9
|
0 |
| 2025/07/30 | 830,829 | +0 (+0.0%) |
828,800
|
750,365
|
932,400
|
9
|
1以上 |
| 2025/07/29 | 830,829 | +0 (+0.0%) |
828,800
|
750,365
|
932,400
|
9
|
0 |
| 2025/07/28 | 830,829 | +0 (+0.0%) |
828,800
|
750,365
|
932,400
|
9
|
0 |
| 2025/07/27 | 830,829 | +0 (+0.0%) |
828,800
|
750,365
|
932,400
|
9
|
0 |
| 2025/07/26 | 830,829 | +0 (+0.0%) |
828,800
|
750,365
|
932,400
|
9
|
0 |
| 2025/07/25 | 830,829 | +0 (+0.0%) |
828,800
|
750,365
|
932,400
|
9
|
0 |
| 2025/07/24 | 830,829 | +0 (+0.0%) |
828,800
|
750,365
|
932,400
|
9
|
0 |
| 2025/07/23 | 830,829 | +0 (+0.0%) |
828,800
|
750,365
|
932,400
|
9
|
0 |
| 2025/07/22 | 830,829 | +29,021 (+3.62%) |
828,800
|
750,365
|
932,400
|
9
|
0 |
| 2025/07/21 | 801,808 | +0 (+0.0%) |
822,200
|
750,365
|
851,466
|
7
|
0 |
| 2025/07/20 | 801,808 | +0 (+0.0%) |
822,200
|
750,365
|
851,466
|
7
|
0 |
| 2025/07/19 | 801,808 | +0 (+0.0%) |
822,200
|
750,365
|
851,466
|
7
|
0 |
| 2025/07/18 | 801,808 | --- |
822,200
|
750,365
|
851,466
|
7
|
0 |
| 2025/07/16 | 801,808 | +0 (+0.0%) |
822,200
|
750,365
|
851,466
|
7
|
0 |
| 2025/07/15 | 801,808 | +0 (+0.0%) |
822,200
|
750,365
|
851,466
|
7
|
0 |
| 2025/07/14 | 801,808 | +0 (+0.0%) |
822,200
|
750,365
|
851,466
|
7
|
N/A |
| 2025/07/13 | 801,808 | -6,999 (-0.87%) |
822,200
|
750,365
|
851,466
|
7
|
0 |
| 2025/07/12 | 808,807 | +0 (+0.0%) |
825,500
|
750,365
|
857,800
|
8
|
0 |
| 2025/07/11 | 808,807 | +2,961 (+0.37%) |
825,500
|
750,365
|
857,800
|
8
|
0 |
| 2025/07/10 | 805,846 | +0 (+0.0%) |
808,100
|
750,365
|
857,800
|
10
|
1以上 |
| 2025/07/09 | 805,846 | +0 (+0.0%) |
808,100
|
750,365
|
857,800
|
10
|
0 |
| 2025/07/08 | 805,846 | +0 (+0.0%) |
808,100
|
750,365
|
857,800
|
10
|
1以上 |
| 2025/07/07 | 805,846 | +0 (+0.0%) |
808,100
|
750,365
|
857,800
|
10
|
0 |
| 2025/07/06 | 805,846 | +0 (+0.0%) |
808,100
|
750,365
|
857,800
|
10
|
0 |
| 2025/07/05 | 805,846 | -19,736 (-2.39%) |
808,100
|
750,365
|
857,800
|
10
|
0 |
| 2025/07/04 | 825,582 | +0 (+0.0%) |
836,833
|
750,365
|
963,000
|
8
|
0 |
| 2025/07/03 | 825,582 | +0 (+0.0%) |
836,833
|
750,365
|
963,000
|
8
|
0 |
| 2025/07/02 | 825,582 | -8,244 (-0.99%) |
836,833
|
750,365
|
963,000
|
8
|
0 |
| 2025/07/01 | 833,826 | +0 (+0.0%) |
851,466
|
750,365
|
963,000
|
10
|
0 |
| 2025/06/30 | 833,826 | +0 (+0.0%) |
851,466
|
750,365
|
963,000
|
10
|
0 |
| 2025/06/29 | 833,826 | +0 (+0.0%) |
851,466
|
750,365
|
963,000
|
10
|
1以上 |
| 2025/06/28 | 833,826 | +0 (+0.0%) |
851,466
|
750,365
|
963,000
|
10
|
0 |
| 2025/06/27 | 833,826 | -900 (-0.11%) |
851,466
|
750,365
|
963,000
|
10
|
0 |
| 2025/06/26 | 834,726 | +0 (+0.0%) |
851,466
|
750,365
|
963,000
|
10
|
0 |
| 2025/06/25 | 834,726 | +0 (+0.0%) |
851,466
|
750,365
|
963,000
|
10
|
0 |
| 2025/06/24 | 834,726 | +0 (+0.0%) |
851,466
|
750,365
|
963,000
|
10
|
0 |
| 2025/06/23 | 834,726 | +0 (+0.0%) |
851,466
|
750,365
|
963,000
|
10
|
0 |
| 2025/06/22 | 834,726 | +0 (+0.0%) |
851,466
|
750,365
|
963,000
|
10
|
0 |
| 2025/06/21 | 834,726 | +0 (+0.0%) |
851,466
|
750,365
|
963,000
|
10
|
0 |
| 2025/06/20 | 834,726 | +0 (+0.0%) |
851,466
|
750,365
|
963,000
|
10
|
0 |
| 2025/06/19 | 834,726 | +0 (+0.0%) |
851,466
|
750,365
|
963,000
|
10
|
0 |
| 2025/06/18 | 834,726 | +0 (+0.0%) |
851,466
|
750,365
|
963,000
|
10
|
0 |
| 2025/06/17 | 834,726 | +0 (+0.0%) |
851,466
|
750,365
|
963,000
|
10
|
0 |
| 2025/06/16 | 834,726 | -4,843 (-0.58%) |
851,466
|
750,365
|
963,000
|
10
|
0 |
| 2025/06/15 | 839,569 | +0 (+0.0%) |
851,466
|
750,365
|
963,000
|
11
|
0 |
| 2025/06/14 | 839,569 | -2,454 (-0.29%) |
851,466
|
750,365
|
963,000
|
11
|
0 |
| 2025/06/13 | 842,023 | +0 (+0.0%) |
851,466
|
750,365
|
963,000
|
11
|
1以上 |
| 2025/06/12 | 842,023 | +0 (+0.0%) |
851,466
|
750,365
|
963,000
|
11
|
0 |
| 2025/06/11 | 842,023 | +0 (+0.0%) |
851,466
|
750,365
|
963,000
|
11
|
0 |
| 2025/06/10 | 842,023 | -3,832 (-0.45%) |
851,466
|
750,365
|
963,000
|
11
|
0 |
| 2025/06/09 | 845,855 | +0 (+0.0%) |
859,133
|
750,365
|
963,000
|
12
|
0 |
| 2025/06/08 | 845,855 | +0 (+0.0%) |
859,133
|
750,365
|
963,000
|
12
|
0 |
| 2025/06/07 | 845,855 | +3,832 (+0.46%) |
859,133
|
750,365
|
963,000
|
12
|
1以上 |
| 2025/06/06 | 842,023 | +0 (+0.0%) |
851,466
|
750,365
|
963,000
|
11
|
0 |
| 2025/06/05 | 842,023 | +0 (+0.0%) |
851,466
|
750,365
|
963,000
|
11
|
0 |
| 2025/06/04 | 842,023 | +0 (+0.0%) |
851,466
|
750,365
|
963,000
|
11
|
0 |
| 2025/06/03 | 842,023 | +0 (+0.0%) |
851,466
|
750,365
|
963,000
|
11
|
0 |
| 2025/06/02 | 842,023 | +0 (+0.0%) |
851,466
|
750,365
|
963,000
|
11
|
0 |
| 2025/06/01 | 842,023 | +0 (+0.0%) |
851,466
|
750,365
|
963,000
|
11
|
0 |
| 2025/05/31 | 842,023 | +0 (+0.0%) |
851,466
|
750,365
|
963,000
|
11
|
0 |
| 2025/05/30 | 842,023 | +0 (+0.0%) |
851,466
|
750,365
|
963,000
|
11
|
0 |
| 2025/05/29 | 842,023 | +0 (+0.0%) |
851,466
|
750,365
|
963,000
|
11
|
0 |
| 2025/05/28 | 842,023 | -5,782 (-0.68%) |
851,466
|
750,365
|
963,000
|
11
|
0 |
| 2025/05/27 | 847,805 | +0 (+0.0%) |
859,133
|
750,365
|
963,000
|
12
|
0 |
| 2025/05/26 | 847,805 | +0 (+0.0%) |
859,133
|
750,365
|
963,000
|
12
|
0 |
| 2025/05/25 | 847,805 | +0 (+0.0%) |
859,133
|
750,365
|
963,000
|
12
|
1以上 |
| 2025/05/24 | 847,805 | +0 (+0.0%) |
859,133
|
750,365
|
963,000
|
12
|
0 |
| 2025/05/23 | 847,805 | +0 (+0.0%) |
859,133
|
750,365
|
963,000
|
12
|
0 |
| 2025/05/22 | 847,805 | +1,950 (+0.23%) |
859,133
|
750,365
|
963,000
|
12
|
0 |
| 2025/05/21 | 845,855 | +0 (+0.0%) |
859,133
|
750,365
|
963,000
|
12
|
0 |
| 2025/05/20 | 845,855 | +0 (+0.0%) |
859,133
|
750,365
|
963,000
|
12
|
0 |
| 2025/05/19 | 845,855 | +0 (+0.0%) |
859,133
|
750,365
|
963,000
|
12
|
1以上 |
| 2025/05/18 | 845,855 | +0 (+0.0%) |
859,133
|
750,365
|
963,000
|
12
|
0 |
| 2025/05/17 | 845,855 | +0 (+0.0%) |
859,133
|
750,365
|
963,000
|
12
|
0 |
| 2025/05/16 | 845,855 | -431 (-0.05%) |
859,133
|
750,365
|
963,000
|
12
|
0 |
| 2025/05/15 | 846,286 | -370 (-0.04%) |
851,466
|
750,365
|
963,000
|
13
|
0 |
| 2025/05/14 | 846,656 | +0 (+0.0%) |
851,466
|
750,365
|
963,000
|
14
|
0 |
| 2025/05/13 | 846,656 | +0 (+0.0%) |
851,466
|
750,365
|
963,000
|
14
|
1以上 |
| 2025/05/12 | 846,656 | +3,180 (+0.38%) |
851,466
|
750,365
|
963,000
|
14
|
1以上 |
| 2025/05/11 | 843,476 | +0 (+0.0%) |
851,466
|
750,365
|
963,000
|
13
|
0 |
| 2025/05/10 | 843,476 | +0 (+0.0%) |
851,466
|
750,365
|
963,000
|
13
|
0 |
| 2025/05/09 | 843,476 | +0 (+0.0%) |
851,466
|
750,365
|
963,000
|
13
|
0 |
| 2025/05/08 | 843,476 | +0 (+0.0%) |
851,466
|
750,365
|
963,000
|
13
|
0 |
| 2025/05/07 | 843,476 | +0 (+0.0%) |
851,466
|
750,365
|
963,000
|
13
|
0 |
| 2025/05/06 | 843,476 | +0 (+0.0%) |
851,466
|
750,365
|
963,000
|
13
|
0 |
| 2025/05/05 | 843,476 | -4,070 (-0.48%) |
851,466
|
750,365
|
963,000
|
13
|
0 |
| 2025/05/04 | 847,546 | +0 (+0.0%) |
851,466
|
750,365
|
963,000
|
15
|
0 |
| 2025/05/03 | 847,546 | +8,247 (+0.98%) |
851,466
|
750,365
|
963,000
|
15
|
0 |
| 2025/05/02 | 839,299 | +0 (+0.0%) |
851,466
|
750,365
|
893,800
|
14
|
1以上 |
| 2025/05/01 | 839,299 | +0 (+0.0%) |
851,466
|
750,365
|
893,800
|
14
|
0 |
| 2025/04/30 | 839,299 | +3,746 (+0.45%) |
851,466
|
750,365
|
893,800
|
14
|
0 |
| 2025/04/29 | 835,553 | +0 (+0.0%) |
851,466
|
750,365
|
893,800
|
13
|
0 |
| 2025/04/28 | 835,553 | +0 (+0.0%) |
851,466
|
750,365
|
893,800
|
13
|
0 |
| 2025/04/27 | 835,553 | +0 (+0.0%) |
851,466
|
750,365
|
893,800
|
13
|
0 |
| 2025/04/26 | 835,553 | +6,990 (+0.84%) |
851,466
|
750,365
|
893,800
|
13
|
0 |
| 2025/04/25 | 828,563 | +0 (+0.0%) |
851,466
|
750,365
|
893,800
|
11
|
0 |
| 2025/04/24 | 828,563 | +0 (+0.0%) |
851,466
|
750,365
|
893,800
|
11
|
0 |
| 2025/04/23 | 828,563 | +0 (+0.0%) |
851,466
|
750,365
|
893,800
|
11
|
0 |
| 2025/04/22 | 828,563 | -4,220 (-0.51%) |
851,466
|
750,365
|
893,800
|
11
|
0 |
| 2025/04/21 | 832,783 | +0 (+0.0%) |
851,466
|
758,000
|
893,800
|
11
|
0 |
| 2025/04/20 | 832,783 | +0 (+0.0%) |
851,466
|
758,000
|
893,800
|
11
|
0 |
| 2025/04/19 | 832,783 | +4,152 (+0.5%) |
851,466
|
758,000
|
893,800
|
11
|
0 |
| 2025/04/18 | 828,631 | +6,540 (+0.8%) |
851,466
|
758,000
|
893,800
|
9
|
0 |
| 2025/04/17 | 822,091 | +0 (+0.0%) |
820,187
|
758,000
|
893,800
|
6
|
0 |
| 2025/04/16 | 822,091 | +0 (+0.0%) |
820,187
|
758,000
|
893,800
|
6
|
0 |
| 2025/04/15 | 822,091 | +0 (+0.0%) |
820,187
|
758,000
|
893,800
|
6
|
0 |
| 2025/04/14 | 822,091 | +0 (+0.0%) |
820,187
|
758,000
|
893,800
|
6
|
0 |
| 2025/04/13 | 822,091 | +0 (+0.0%) |
820,187
|
758,000
|
893,800
|
6
|
0 |
| 2025/04/12 | 822,091 | +0 (+0.0%) |
820,187
|
758,000
|
893,800
|
6
|
0 |
| 2025/04/11 | 822,091 | +0 (+0.0%) |
820,187
|
758,000
|
893,800
|
6
|
0 |
| 2025/04/10 | 822,091 | -7,975 (-0.96%) |
820,187
|
758,000
|
893,800
|
6
|
0 |
| 2025/04/09 | 830,066 | -11,248 (-1.34%) |
832,150
|
758,000
|
893,800
|
6
|
0 |
| 2025/04/08 | 841,314 | +0 (+0.0%) |
866,800
|
758,000
|
908,800
|
7
|
0 |
| 2025/04/07 | 841,314 | +0 (+0.0%) |
866,800
|
758,000
|
908,800
|
7
|
0 |
| 2025/04/06 | 841,314 | +0 (+0.0%) |
866,800
|
758,000
|
908,800
|
7
|
1以上 |
| 2025/04/05 | 841,314 | +0 (+0.0%) |
866,800
|
758,000
|
908,800
|
7
|
0 |
| 2025/04/04 | 841,314 | +0 (+0.0%) |
866,800
|
758,000
|
908,800
|
7
|
0 |
| 2025/04/03 | 841,314 | -4,000 (-0.47%) |
866,800
|
758,000
|
908,800
|
7
|
0 |
| 2025/04/02 | 845,314 | +0 (+0.0%) |
866,800
|
758,000
|
921,800
|
7
|
0 |
| 2025/04/01 | 845,314 | +0 (+0.0%) |
866,800
|
758,000
|
921,800
|
7
|
0 |
| 2025/03/31 | 845,314 | +0 (+0.0%) |
866,800
|
758,000
|
921,800
|
7
|
0 |
| 2025/03/30 | 845,314 | +0 (+0.0%) |
866,800
|
758,000
|
921,800
|
7
|
0 |
| 2025/03/29 | 845,314 | +0 (+0.0%) |
866,800
|
758,000
|
921,800
|
7
|
0 |
| 2025/03/28 | 845,314 | +0 (+0.0%) |
866,800
|
758,000
|
921,800
|
7
|
0 |
| 2025/03/27 | 845,314 | +0 (+0.0%) |
866,800
|
758,000
|
921,800
|
7
|
0 |
| 2025/03/26 | 845,314 | +0 (+0.0%) |
866,800
|
758,000
|
921,800
|
7
|
0 |
| 2025/03/25 | 845,314 | +0 (+0.0%) |
866,800
|
758,000
|
921,800
|
7
|
0 |
| 2025/03/24 | 845,314 | +0 (+0.0%) |
866,800
|
758,000
|
921,800
|
7
|
0 |
| 2025/03/23 | 845,314 | +12,748 (+1.53%) |
866,800
|
758,000
|
921,800
|
7
|
0 |
| 2025/03/22 | 832,566 | -12,176 (-1.44%) |
832,150
|
758,000
|
908,800
|
6
|
0 |
| 2025/03/21 | 844,742 | -7,346 (-0.86%) |
866,800
|
758,000
|
917,800
|
7
|
0 |
| 2025/03/20 | 852,088 | +7,088 (+0.84%) |
866,800
|
758,000
|
917,800
|
9
|
0 |
| 2025/03/19 | 845,000 | -12,428 (-1.45%) |
866,800
|
758,000
|
917,800
|
8
|
1以上 |
| 2025/03/18 | 857,428 | +0 (+0.0%) |
866,800
|
797,500
|
917,800
|
7
|
1以上 |
| 2025/03/17 | 857,428 | +831 (+0.1%) |
866,800
|
797,500
|
917,800
|
7
|
0 |
| 2025/03/16 | 856,597 | +0 (+0.0%) |
866,800
|
797,500
|
917,800
|
8
|
0 |
| 2025/03/15 | 856,597 | +0 (+0.0%) |
866,800
|
797,500
|
917,800
|
8
|
0 |
| 2025/03/14 | 856,597 | +0 (+0.0%) |
866,800
|
797,500
|
917,800
|
8
|
1以上 |
| 2025/03/13 | 856,597 | +0 (+0.0%) |
866,800
|
797,500
|
917,800
|
8
|
0 |
| 2025/03/12 | 856,597 | +0 (+0.0%) |
866,800
|
797,500
|
917,800
|
8
|
0 |
| 2025/03/11 | 856,597 | +0 (+0.0%) |
866,800
|
797,500
|
917,800
|
8
|
0 |
| 2025/03/10 | 856,597 | -9,245 (-1.07%) |
866,800
|
797,500
|
917,800
|
8
|
0 |
| 2025/03/09 | 865,842 | +0 (+0.0%) |
866,800
|
797,500
|
939,800
|
9
|
0 |
| 2025/03/08 | 865,842 | +0 (+0.0%) |
866,800
|
797,500
|
939,800
|
9
|
0 |
| 2025/03/07 | 865,842 | +0 (+0.0%) |
866,800
|
797,500
|
939,800
|
9
|
1以上 |
| 2025/03/06 | 865,842 | -15,464 (-1.75%) |
866,800
|
797,500
|
939,800
|
9
|
0 |
| 2025/03/05 | 881,306 | +0 (+0.0%) |
872,300
|
797,500
|
1,020,481
|
10
|
0 |
| 2025/03/04 | 881,306 | +0 (+0.0%) |
872,300
|
797,500
|
1,020,481
|
10
|
0 |
| 2025/03/03 | 881,306 | +3,051 (+0.35%) |
872,300
|
797,500
|
1,020,481
|
10
|
1以上 |
| 2025/03/02 | 878,255 | -2,291 (-0.26%) |
871,400
|
797,500
|
1,020,481
|
12
|
0 |
| 2025/03/01 | 880,546 | +0 (+0.0%) |
876,900
|
797,500
|
1,020,481
|
10
|
0 |
| 2025/02/28 | 880,546 | +15,549 (+1.8%) |
876,900
|
797,500
|
1,020,481
|
10
|
1以上 |
| 2025/02/27 | 864,997 | -2,889 (-0.33%) |
876,000
|
797,500
|
939,800
|
9
|
0 |
| 2025/02/26 | 867,886 | +0 (+0.0%) |
876,000
|
797,500
|
939,800
|
9
|
0 |
| 2025/02/25 | 867,886 | +6,239 (+0.72%) |
876,000
|
797,500
|
939,800
|
9
|
0 |
| 2025/02/24 | 861,647 | +0 (+0.0%) |
876,000
|
797,500
|
939,800
|
8
|
0 |
| 2025/02/23 | 861,647 | -2,548 (-0.29%) |
876,000
|
797,500
|
939,800
|
8
|
0 |
| 2025/02/22 | 864,195 | -5,715 (-0.66%) |
876,000
|
797,500
|
939,800
|
7
|
0 |
| 2025/02/21 | 869,910 | +0 (+0.0%) |
876,000
|
797,500
|
939,800
|
7
|
0 |
| 2025/02/20 | 869,910 | +0 (+0.0%) |
876,000
|
797,500
|
939,800
|
7
|
0 |
| 2025/02/19 | 869,910 | +0 (+0.0%) |
876,000
|
797,500
|
939,800
|
7
|
1以上 |
| 2025/02/18 | 869,910 | +2,477 (+0.29%) |
876,000
|
797,500
|
939,800
|
7
|
0 |
| 2025/02/17 | 867,433 | +0 (+0.0%) |
876,000
|
797,500
|
939,800
|
6
|
0 |
| 2025/02/16 | 867,433 | +0 (+0.0%) |
876,000
|
797,500
|
939,800
|
6
|
0 |
| 2025/02/15 | 867,433 | +0 (+0.0%) |
876,000
|
797,500
|
939,800
|
6
|
0 |
| 2025/02/14 | 867,433 | +0 (+0.0%) |
876,000
|
797,500
|
939,800
|
6
|
0 |
| 2025/02/13 | 867,433 | +0 (+0.0%) |
876,000
|
797,500
|
939,800
|
6
|
0 |
| 2025/02/12 | 867,433 | +0 (+0.0%) |
876,000
|
797,500
|
939,800
|
6
|
0 |
| 2025/02/11 | 867,433 | +0 (+0.0%) |
876,000
|
797,500
|
939,800
|
6
|
0 |
| 2025/02/10 | 867,433 | +0 (+0.0%) |
876,000
|
797,500
|
939,800
|
6
|
0 |
| 2025/02/09 | 867,433 | +608 (+0.07%) |
876,000
|
797,500
|
939,800
|
6
|
0 |
| 2025/02/08 | 866,825 | -23,108 (-2.6%) |
876,000
|
797,500
|
917,800
|
4
|
0 |
| 2025/02/07 | 889,933 | +0 (+0.0%) |
876,000
|
876,000
|
917,800
|
3
|
0 |
| 2025/02/06 | 889,933 | +0 (+0.0%) |
876,000
|
876,000
|
917,800
|
3
|
0 |
| 2025/02/05 | 889,933 | +0 (+0.0%) |
876,000
|
876,000
|
917,800
|
3
|
0 |
| 2025/02/04 | 889,933 | +0 (+0.0%) |
876,000
|
876,000
|
917,800
|
3
|
0 |
| 2025/02/03 | 889,933 | +0 (+0.0%) |
876,000
|
876,000
|
917,800
|
3
|
0 |
| 2025/02/02 | 889,933 | +0 (+0.0%) |
876,000
|
876,000
|
917,800
|
3
|
0 |
| 2025/02/01 | 889,933 | +0 (+0.0%) |
876,000
|
876,000
|
917,800
|
3
|
0 |
| 2025/01/31 | 889,933 | +0 (+0.0%) |
876,000
|
876,000
|
917,800
|
3
|
0 |
| 2025/01/30 | 889,933 | +0 (+0.0%) |
876,000
|
876,000
|
917,800
|
3
|
0 |
| 2025/01/29 | 889,933 | +0 (+0.0%) |
876,000
|
876,000
|
917,800
|
3
|
0 |
| 2025/01/28 | 889,933 | +0 (+0.0%) |
876,000
|
876,000
|
917,800
|
3
|
0 |
| 2025/01/27 | 889,933 | +0 (+0.0%) |
876,000
|
876,000
|
917,800
|
3
|
0 |
| 2025/01/26 | 889,933 | +0 (+0.0%) |
876,000
|
876,000
|
917,800
|
3
|
0 |
| 2025/01/25 | 889,933 | +0 (+0.0%) |
876,000
|
876,000
|
917,800
|
3
|
0 |
| 2025/01/24 | 889,933 | +0 (+0.0%) |
876,000
|
876,000
|
917,800
|
3
|
0 |
| 2025/01/23 | 889,933 | +0 (+0.0%) |
876,000
|
876,000
|
917,800
|
3
|
0 |
| 2025/01/22 | 889,933 | +0 (+0.0%) |
876,000
|
876,000
|
917,800
|
3
|
0 |
| 2025/01/21 | 889,933 | +0 (+0.0%) |
876,000
|
876,000
|
917,800
|
3
|
0 |
| 2025/01/20 | 889,933 | +0 (+0.0%) |
876,000
|
876,000
|
917,800
|
3
|
0 |
| 2025/01/19 | 889,933 | +0 (+0.0%) |
876,000
|
876,000
|
917,800
|
3
|
0 |
| 2025/01/18 | 889,933 | +0 (+0.0%) |
876,000
|
876,000
|
917,800
|
3
|
0 |
| 2025/01/17 | 889,933 | +0 (+0.0%) |
876,000
|
876,000
|
917,800
|
3
|
0 |
| 2025/01/16 | 889,933 | +0 (+0.0%) |
876,000
|
876,000
|
917,800
|
3
|
0 |
| 2025/01/15 | 889,933 | +0 (+0.0%) |
876,000
|
876,000
|
917,800
|
3
|
0 |
| 2025/01/14 | 889,933 | +0 (+0.0%) |
876,000
|
876,000
|
917,800
|
3
|
0 |
| 2025/01/13 | 889,933 | +0 (+0.0%) |
876,000
|
876,000
|
917,800
|
3
|
0 |
| 2025/01/12 | 889,933 | +0 (+0.0%) |
876,000
|
876,000
|
917,800
|
3
|
0 |
| 2025/01/11 | 889,933 | +22,533 (+2.6%) |
876,000
|
876,000
|
917,800
|
3
|
0 |
| 2025/01/10 | 867,400 | +0 (+0.0%) |
876,000
|
799,800
|
917,800
|
4
|
0 |
| 2025/01/09 | 867,400 | +0 (+0.0%) |
876,000
|
799,800
|
917,800
|
4
|
0 |
| 2025/01/08 | 867,400 | +0 (+0.0%) |
876,000
|
799,800
|
917,800
|
4
|
1以上 |
| 2025/01/07 | 867,400 | +0 (+0.0%) |
876,000
|
799,800
|
917,800
|
4
|
0 |
| 2025/01/06 | 867,400 | +0 (+0.0%) |
876,000
|
799,800
|
917,800
|
4
|
0 |
| 2025/01/05 | 867,400 | +0 (+0.0%) |
876,000
|
799,800
|
917,800
|
4
|
0 |
| 2025/01/04 | 867,400 | +0 (+0.0%) |
876,000
|
799,800
|
917,800
|
4
|
0 |
| 2025/01/03 | 867,400 | +0 (+0.0%) |
876,000
|
799,800
|
917,800
|
4
|
0 |
| 2025/01/02 | 867,400 | +0 (+0.0%) |
876,000
|
799,800
|
917,800
|
4
|
0 |
| 2025/01/01 | 867,400 | +4,134 (+0.48%) |
876,000
|
799,800
|
917,800
|
4
|
0 |