日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 936,166 | +0 (+0.0%) |
898,000
|
799,800
|
1,058,000
|
9
|
N/A |
2024/05/01 | 936,166 | +0 (+0.0%) |
898,000
|
799,800
|
1,058,000
|
9
|
N/A |
2024/04/30 | 936,166 | +0 (+0.0%) |
898,000
|
799,800
|
1,058,000
|
9
|
N/A |
2024/04/29 | 936,166 | -17,046 (-1.79%) |
898,000
|
799,800
|
1,058,000
|
9
|
0 |
2024/04/28 | 953,212 | +7,125 (+0.75%) |
929,000
|
896,100
|
1,058,000
|
8
|
0 |
2024/04/27 | 946,087 | -7,141 (-0.75%) |
929,000
|
896,100
|
1,058,000
|
8
|
0 |
2024/04/26 | 953,228 | +0 (+0.0%) |
960,000
|
897,600
|
1,058,000
|
7
|
0 |
2024/04/25 | 953,228 | +0 (+0.0%) |
960,000
|
897,600
|
1,058,000
|
7
|
0 |
2024/04/24 | 953,228 | +0 (+0.0%) |
960,000
|
897,600
|
1,058,000
|
7
|
0 |
2024/04/23 | 953,228 | +2,708 (+0.28%) |
960,000
|
897,600
|
1,058,000
|
7
|
0 |
2024/04/22 | 950,520 | +0 (+0.0%) |
898,000
|
897,600
|
1,058,000
|
5
|
0 |
2024/04/21 | 950,520 | +0 (+0.0%) |
898,000
|
897,600
|
1,058,000
|
5
|
0 |
2024/04/20 | 950,520 | -42,470 (-4.28%) |
898,000
|
897,600
|
1,058,000
|
5
|
0 |
2024/04/19 | 992,990 | +0 (+0.0%) |
1,058,000
|
897,600
|
1,070,666
|
7
|
0 |
2024/04/18 | 992,990 | +0 (+0.0%) |
1,058,000
|
897,600
|
1,070,666
|
7
|
0 |
2024/04/17 | 992,990 | +0 (+0.0%) |
1,058,000
|
897,600
|
1,070,666
|
7
|
1以上 |
2024/04/16 | 992,990 | +0 (+0.0%) |
1,058,000
|
897,600
|
1,070,666
|
7
|
0 |
2024/04/15 | 992,990 | +0 (+0.0%) |
1,058,000
|
897,600
|
1,070,666
|
7
|
0 |
2024/04/14 | 992,990 | +0 (+0.0%) |
1,058,000
|
897,600
|
1,070,666
|
7
|
0 |
2024/04/13 | 992,990 | +0 (+0.0%) |
1,058,000
|
897,600
|
1,070,666
|
7
|
0 |
2024/04/12 | 992,990 | +0 (+0.0%) |
1,058,000
|
897,600
|
1,070,666
|
7
|
0 |
2024/04/11 | 992,990 | +8,143 (+0.83%) |
1,058,000
|
897,600
|
1,070,666
|
7
|
0 |
2024/04/10 | 984,847 | +20,522 (+2.13%) |
1,001,000
|
897,600
|
1,070,666
|
7
|
0 |
2024/04/09 | 964,325 | +6,472 (+0.68%) |
898,000
|
888,000
|
1,070,666
|
9
|
0 |
2024/04/08 | 957,853 | -4,400 (-0.46%) |
898,800
|
888,000
|
1,070,666
|
10
|
0 |
2024/04/07 | 962,253 | +0 (+0.0%) |
898,800
|
888,000
|
1,092,666
|
10
|
1以上 |
2024/04/06 | 962,253 | +14,491 (+1.53%) |
898,800
|
888,000
|
1,092,666
|
10
|
1以上 |
2024/04/05 | 947,762 | -6,221 (-0.65%) |
898,800
|
888,000
|
1,092,666
|
9
|
0 |
2024/04/04 | 953,983 | -24,740 (-2.53%) |
898,800
|
888,000
|
1,092,666
|
8
|
0 |
2024/04/03 | 978,723 | +0 (+0.0%) |
928,000
|
897,600
|
1,092,666
|
7
|
0 |