日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 940,987 | +11,875 (+1.28%) |
929,000
|
799,800
|
1,058,000
|
8
|
N/A |
2024/05/16 | 929,112 | +3,501 (+0.38%) |
929,000
|
799,800
|
1,058,000
|
8
|
N/A |
2024/05/15 | 925,611 | +0 (+0.0%) |
898,000
|
799,800
|
1,058,000
|
9
|
N/A |
2024/05/14 | 925,611 | +0 (+0.0%) |
898,000
|
799,800
|
1,058,000
|
9
|
0 |
2024/05/13 | 925,611 | +0 (+0.0%) |
898,000
|
799,800
|
1,058,000
|
9
|
1以上 |
2024/05/12 | 925,611 | +0 (+0.0%) |
898,000
|
799,800
|
1,058,000
|
9
|
0 |
2024/05/11 | 925,611 | +0 (+0.0%) |
898,000
|
799,800
|
1,058,000
|
9
|
0 |
2024/05/10 | 925,611 | +0 (+0.0%) |
898,000
|
799,800
|
1,058,000
|
9
|
0 |
2024/05/09 | 925,611 | -10,555 (-1.13%) |
898,000
|
799,800
|
1,058,000
|
9
|
0 |
2024/05/08 | 936,166 | +0 (+0.0%) |
898,000
|
799,800
|
1,058,000
|
9
|
0 |
2024/05/07 | 936,166 | +0 (+0.0%) |
898,000
|
799,800
|
1,058,000
|
9
|
0 |
2024/05/06 | 936,166 | +0 (+0.0%) |
898,000
|
799,800
|
1,058,000
|
9
|
0 |
2024/05/05 | 936,166 | +0 (+0.0%) |
898,000
|
799,800
|
1,058,000
|
9
|
0 |
2024/05/04 | 936,166 | +0 (+0.0%) |
898,000
|
799,800
|
1,058,000
|
9
|
0 |
2024/05/03 | 936,166 | +0 (+0.0%) |
898,000
|
799,800
|
1,058,000
|
9
|
0 |
2024/05/02 | 936,166 | +0 (+0.0%) |
898,000
|
799,800
|
1,058,000
|
9
|
0 |
2024/05/01 | 936,166 | +0 (+0.0%) |
898,000
|
799,800
|
1,058,000
|
9
|
0 |
2024/04/30 | 936,166 | +0 (+0.0%) |
898,000
|
799,800
|
1,058,000
|
9
|
0 |
2024/04/29 | 936,166 | -17,046 (-1.79%) |
898,000
|
799,800
|
1,058,000
|
9
|
0 |
2024/04/28 | 953,212 | +7,125 (+0.75%) |
929,000
|
896,100
|
1,058,000
|
8
|
0 |
2024/04/27 | 946,087 | -7,141 (-0.75%) |
929,000
|
896,100
|
1,058,000
|
8
|
0 |
2024/04/26 | 953,228 | +0 (+0.0%) |
960,000
|
897,600
|
1,058,000
|
7
|
0 |
2024/04/25 | 953,228 | +0 (+0.0%) |
960,000
|
897,600
|
1,058,000
|
7
|
0 |
2024/04/24 | 953,228 | +0 (+0.0%) |
960,000
|
897,600
|
1,058,000
|
7
|
0 |
2024/04/23 | 953,228 | +2,708 (+0.28%) |
960,000
|
897,600
|
1,058,000
|
7
|
0 |
2024/04/22 | 950,520 | +0 (+0.0%) |
898,000
|
897,600
|
1,058,000
|
5
|
0 |
2024/04/21 | 950,520 | +0 (+0.0%) |
898,000
|
897,600
|
1,058,000
|
5
|
0 |
2024/04/20 | 950,520 | -42,470 (-4.28%) |
898,000
|
897,600
|
1,058,000
|
5
|
0 |
2024/04/19 | 992,990 | +0 (+0.0%) |
1,058,000
|
897,600
|
1,070,666
|
7
|
0 |
2024/04/18 | 992,990 | +0 (+0.0%) |
1,058,000
|
897,600
|
1,070,666
|
7
|
0 |
2024/04/17 | 992,990 | +0 (+0.0%) |
1,058,000
|
897,600
|
1,070,666
|
7
|
1以上 |
2024/04/16 | 992,990 | +0 (+0.0%) |
1,058,000
|
897,600
|
1,070,666
|
7
|
0 |
2024/04/15 | 992,990 | +0 (+0.0%) |
1,058,000
|
897,600
|
1,070,666
|
7
|
0 |
2024/04/14 | 992,990 | +0 (+0.0%) |
1,058,000
|
897,600
|
1,070,666
|
7
|
0 |
2024/04/13 | 992,990 | +0 (+0.0%) |
1,058,000
|
897,600
|
1,070,666
|
7
|
0 |
2024/04/12 | 992,990 | +0 (+0.0%) |
1,058,000
|
897,600
|
1,070,666
|
7
|
0 |
2024/04/11 | 992,990 | +8,143 (+0.83%) |
1,058,000
|
897,600
|
1,070,666
|
7
|
0 |
2024/04/10 | 984,847 | +20,522 (+2.13%) |
1,001,000
|
897,600
|
1,070,666
|
7
|
0 |
2024/04/09 | 964,325 | +6,472 (+0.68%) |
898,000
|
888,000
|
1,070,666
|
9
|
0 |
2024/04/08 | 957,853 | -4,400 (-0.46%) |
898,800
|
888,000
|
1,070,666
|
10
|
0 |
2024/04/07 | 962,253 | +0 (+0.0%) |
898,800
|
888,000
|
1,092,666
|
10
|
1以上 |
2024/04/06 | 962,253 | +14,491 (+1.53%) |
898,800
|
888,000
|
1,092,666
|
10
|
1以上 |
2024/04/05 | 947,762 | -6,221 (-0.65%) |
898,800
|
888,000
|
1,092,666
|
9
|
0 |
2024/04/04 | 953,983 | -24,740 (-2.53%) |
898,800
|
888,000
|
1,092,666
|
8
|
0 |
2024/04/03 | 978,723 | +0 (+0.0%) |
928,000
|
897,600
|
1,092,666
|
7
|
0 |
2024/04/02 | 978,723 | +0 (+0.0%) |
928,000
|
897,600
|
1,092,666
|
7
|
0 |
2024/04/01 | 978,723 | +0 (+0.0%) |
928,000
|
897,600
|
1,092,666
|
7
|
0 |
2024/03/31 | 978,723 | +0 (+0.0%) |
928,000
|
897,600
|
1,092,666
|
7
|
0 |
2024/03/30 | 978,723 | +0 (+0.0%) |
928,000
|
897,600
|
1,092,666
|
7
|
0 |
2024/03/29 | 978,723 | -14,243 (-1.43%) |
928,000
|
897,600
|
1,092,666
|
7
|
0 |
2024/03/28 | 992,966 | -5,310 (-0.53%) |
993,000
|
897,600
|
1,092,666
|
8
|
0 |
2024/03/27 | 998,276 | +0 (+0.0%) |
1,001,000
|
897,600
|
1,092,666
|
7
|
0 |
2024/03/26 | 998,276 | +37,756 (+3.93%) |
1,001,000
|
897,600
|
1,092,666
|
7
|
1以上 |
2024/03/25 | 960,520 | +0 (+0.0%) |
928,000
|
897,600
|
1,058,000
|
5
|
0 |
2024/03/24 | 960,520 | +0 (+0.0%) |
928,000
|
897,600
|
1,058,000
|
5
|
0 |
2024/03/23 | 960,520 | +0 (+0.0%) |
928,000
|
897,600
|
1,058,000
|
5
|
0 |
2024/03/22 | 960,520 | +0 (+0.0%) |
928,000
|
897,600
|
1,058,000
|
5
|
0 |
2024/03/21 | 960,520 | -37,756 (-3.78%) |
928,000
|
897,600
|
1,058,000
|
5
|
0 |
2024/03/20 | 998,276 | -8,142 (-0.81%) |
1,001,000
|
897,600
|
1,092,666
|
7
|
0 |
2024/03/19 | 1,006,418 | +0 (+0.0%) |
1,058,000
|
897,600
|
1,092,666
|
7
|
0 |
2024/03/18 | 1,006,418 | +0 (+0.0%) |
1,058,000
|
897,600
|
1,092,666
|
7
|
1以上 |
2024/03/17 | 1,006,418 | +42,315 (+4.39%) |
1,058,000
|
897,600
|
1,092,666
|
7
|
0 |
2024/03/16 | 964,103 | +0 (+0.0%) |
928,000
|
816,000
|
1,092,666
|
9
|
0 |
2024/03/15 | 964,103 | +0 (+0.0%) |
928,000
|
816,000
|
1,092,666
|
9
|
0 |
2024/03/14 | 964,103 | +0 (+0.0%) |
928,000
|
816,000
|
1,092,666
|
9
|
1以上 |
2024/03/13 | 964,103 | +0 (+0.0%) |
928,000
|
816,000
|
1,092,666
|
9
|
0 |
2024/03/12 | 964,103 | +0 (+0.0%) |
928,000
|
816,000
|
1,092,666
|
9
|
0 |
2024/03/11 | 964,103 | +0 (+0.0%) |
928,000
|
816,000
|
1,092,666
|
9
|
0 |
2024/03/10 | 964,103 | +0 (+0.0%) |
928,000
|
816,000
|
1,092,666
|
9
|
0 |
2024/03/09 | 964,103 | +18,564 (+1.96%) |
928,000
|
816,000
|
1,092,666
|
9
|
0 |
2024/03/08 | 945,539 | +0 (+0.0%) |
918,000
|
816,000
|
1,092,666
|
11
|
0 |
2024/03/07 | 945,539 | -13,994 (-1.46%) |
918,000
|
816,000
|
1,092,666
|
11
|
0 |
2024/03/06 | 959,533 | +0 (+0.0%) |
923,000
|
862,000
|
1,092,666
|
8
|
1以上 |
2024/03/05 | 959,533 | +0 (+0.0%) |
923,000
|
862,000
|
1,092,666
|
8
|
0 |
2024/03/04 | 959,533 | -14,792 (-1.52%) |
923,000
|
862,000
|
1,092,666
|
8
|
0 |
2024/03/03 | 974,325 | +0 (+0.0%) |
928,000
|
862,000
|
1,092,666
|
9
|
0 |
2024/03/02 | 974,325 | +0 (+0.0%) |
928,000
|
862,000
|
1,092,666
|
9
|
0 |
2024/03/01 | 974,325 | +0 (+0.0%) |
928,000
|
862,000
|
1,092,666
|
9
|
1以上 |
2024/02/29 | 974,325 | +23,907 (+2.52%) |
928,000
|
862,000
|
1,092,666
|
9
|
0 |
2024/02/28 | 950,418 | +0 (+0.0%) |
918,000
|
862,000
|
1,092,666
|
7
|
0 |
2024/02/27 | 950,418 | +0 (+0.0%) |
918,000
|
862,000
|
1,092,666
|
7
|
0 |
2024/02/26 | 950,418 | +5,452 (+0.58%) |
918,000
|
862,000
|
1,092,666
|
7
|
0 |
2024/02/25 | 944,966 | +4,241 (+0.45%) |
912,400
|
862,000
|
1,092,666
|
8
|
0 |
2024/02/24 | 940,725 | +0 (+0.0%) |
906,800
|
862,000
|
1,092,666
|
9
|
0 |
2024/02/23 | 940,725 | +0 (+0.0%) |
906,800
|
862,000
|
1,092,666
|
9
|
1以上 |
2024/02/22 | 940,725 | -9,693 (-1.02%) |
906,800
|
862,000
|
1,092,666
|
9
|
1以上 |
2024/02/21 | 950,418 | +0 (+0.0%) |
918,000
|
862,000
|
1,092,666
|
7
|
0 |
2024/02/20 | 950,418 | +15,648 (+1.67%) |
918,000
|
862,000
|
1,092,666
|
7
|
0 |
2024/02/19 | 934,770 | +0 (+0.0%) |
897,600
|
862,000
|
1,092,666
|
9
|
0 |
2024/02/18 | 934,770 | +0 (+0.0%) |
897,600
|
862,000
|
1,092,666
|
9
|
0 |
2024/02/17 | 934,770 | +0 (+0.0%) |
897,600
|
862,000
|
1,092,666
|
9
|
1以上 |
2024/02/16 | 934,770 | -12,396 (-1.31%) |
897,600
|
862,000
|
1,092,666
|
9
|
0 |
2024/02/15 | 947,166 | +2,574 (+0.27%) |
905,500
|
880,000
|
1,092,666
|
8
|
0 |
2024/02/14 | 944,592 | +12,780 (+1.37%) |
918,000
|
880,000
|
1,092,666
|
9
|
0 |
2024/02/13 | 931,812 | -5,828 (-0.62%) |
905,500
|
816,790
|
1,092,666
|
10
|
0 |
2024/02/12 | 937,640 | +0 (+0.0%) |
905,500
|
816,790
|
1,092,666
|
8
|
1以上 |
2024/02/11 | 937,640 | +0 (+0.0%) |
905,500
|
816,790
|
1,092,666
|
8
|
1以上 |
2024/02/10 | 937,640 | +0 (+0.0%) |
905,500
|
816,790
|
1,092,666
|
8
|
0 |
2024/02/09 | 937,640 | +0 (+0.0%) |
905,500
|
816,790
|
1,092,666
|
8
|
0 |
2024/02/08 | 937,640 | +5,047 (+0.54%) |
905,500
|
816,790
|
1,092,666
|
8
|
0 |
2024/02/07 | 932,593 | +20,009 (+2.19%) |
918,000
|
816,790
|
1,092,666
|
9
|
0 |
2024/02/06 | 912,584 | +0 (+0.0%) |
905,500
|
816,790
|
992,444
|
8
|
0 |
2024/02/05 | 912,584 | -4,249 (-0.46%) |
905,500
|
816,790
|
992,444
|
8
|
1以上 |
2024/02/04 | 916,833 | +0 (+0.0%) |
905,500
|
850,780
|
992,444
|
8
|
0 |
2024/02/03 | 916,833 | -4,055 (-0.44%) |
905,500
|
850,780
|
992,444
|
8
|
0 |
2024/02/02 | 920,888 | +2,788 (+0.3%) |
918,000
|
850,780
|
992,444
|
9
|
0 |
2024/02/01 | 918,100 | +0 (+0.0%) |
905,500
|
850,780
|
992,444
|
10
|
0 |
2024/01/31 | 918,100 | +0 (+0.0%) |
905,500
|
850,780
|
992,444
|
10
|
1以上 |
2024/01/30 | 918,100 | +0 (+0.0%) |
905,500
|
850,780
|
992,444
|
10
|
0 |
2024/01/29 | 918,100 | +0 (+0.0%) |
905,500
|
850,780
|
992,444
|
10
|
0 |
2024/01/28 | 918,100 | -4,233 (-0.46%) |
905,500
|
850,780
|
992,444
|
10
|
0 |
2024/01/27 | 922,333 | +0 (+0.0%) |
918,000
|
850,780
|
992,444
|
9
|
0 |
2024/01/26 | 922,333 | +0 (+0.0%) |
918,000
|
850,780
|
992,444
|
9
|
0 |
2024/01/25 | 922,333 | +0 (+0.0%) |
918,000
|
850,780
|
992,444
|
9
|
0 |
2024/01/24 | 922,333 | +0 (+0.0%) |
918,000
|
850,780
|
992,444
|
9
|
0 |
2024/01/23 | 922,333 | +0 (+0.0%) |
918,000
|
850,780
|
992,444
|
9
|
0 |
2024/01/22 | 922,333 | +0 (+0.0%) |
918,000
|
850,780
|
992,444
|
9
|
0 |
2024/01/21 | 922,333 | +0 (+0.0%) |
918,000
|
850,780
|
992,444
|
9
|
0 |
2024/01/20 | 922,333 | +0 (+0.0%) |
918,000
|
850,780
|
992,444
|
9
|
0 |
2024/01/19 | 922,333 | -1,901 (-0.21%) |
918,000
|
850,780
|
992,444
|
9
|
0 |
2024/01/18 | 924,234 | -1,901 (-0.21%) |
918,000
|
850,780
|
1,009,554
|
9
|
0 |
2024/01/17 | 926,135 | +0 (+0.0%) |
918,000
|
850,780
|
1,009,554
|
9
|
0 |
2024/01/16 | 926,135 | +0 (+0.0%) |
918,000
|
850,780
|
1,009,554
|
9
|
0 |
2024/01/15 | 926,135 | +0 (+0.0%) |
918,000
|
850,780
|
1,009,554
|
9
|
0 |
2024/01/14 | 926,135 | +3,399 (+0.37%) |
918,000
|
850,780
|
1,009,554
|
9
|
0 |
2024/01/13 | 922,736 | -25,291 (-2.67%) |
905,500
|
850,780
|
1,009,554
|
8
|
0 |
2024/01/12 | 948,027 | +0 (+0.0%) |
951,277
|
880,000
|
1,009,554
|
4
|
0 |
2024/01/11 | 948,027 | +0 (+0.0%) |
951,277
|
880,000
|
1,009,554
|
4
|
0 |
2024/01/10 | 948,027 | +0 (+0.0%) |
951,277
|
880,000
|
1,009,554
|
4
|
0 |
2024/01/09 | 948,027 | +0 (+0.0%) |
951,277
|
880,000
|
1,009,554
|
4
|
0 |
2024/01/08 | 948,027 | +11,006 (+1.17%) |
951,277
|
880,000
|
1,009,554
|
4
|
0 |
2024/01/07 | 937,021 | +0 (+0.0%) |
893,000
|
880,000
|
1,009,554
|
5
|
0 |
2024/01/06 | 937,021 | +0 (+0.0%) |
893,000
|
880,000
|
1,009,554
|
5
|
0 |
2024/01/05 | 937,021 | +0 (+0.0%) |
893,000
|
880,000
|
1,009,554
|
5
|
0 |
2024/01/04 | 937,021 | +0 (+0.0%) |
893,000
|
880,000
|
1,009,554
|
5
|
0 |
2024/01/03 | 937,021 | +0 (+0.0%) |
893,000
|
880,000
|
1,009,554
|
5
|
0 |
2024/01/02 | 937,021 | +0 (+0.0%) |
893,000
|
880,000
|
1,009,554
|
5
|
0 |
2024/01/01 | 937,021 | +0 (+0.0%) |
893,000
|
880,000
|
1,009,554
|
5
|
0 |