日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
N/A |
2024/05/18 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
N/A |
2024/05/17 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
N/A |
2024/05/16 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/05/15 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/05/14 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/05/13 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/05/12 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/05/11 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/05/10 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/05/09 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/05/08 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/05/07 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/05/06 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/05/05 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/05/04 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/05/03 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/05/02 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/05/01 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/04/30 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/04/29 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/04/28 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/04/27 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/04/26 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/04/25 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/04/24 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/04/23 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/04/22 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/04/21 | 1,001,390 | -4,463 (-0.44%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/04/20 | 1,005,853 | +0 (+0.0%) |
991,100
|
980,000
|
1,046,460
|
3
|
0 |
2024/04/19 | 1,005,853 | +0 (+0.0%) |
991,100
|
980,000
|
1,046,460
|
3
|
0 |
2024/04/18 | 1,005,853 | +0 (+0.0%) |
991,100
|
980,000
|
1,046,460
|
3
|
0 |
2024/04/17 | 1,005,853 | +0 (+0.0%) |
991,100
|
980,000
|
1,046,460
|
3
|
0 |
2024/04/16 | 1,005,853 | -40,607 (-3.88%) |
991,100
|
980,000
|
1,046,460
|
3
|
0 |
2024/04/15 | 1,046,460 | +33,230 (+3.28%) |
1,046,460
|
1,046,460
|
1,046,460
|
1
|
0 |
2024/04/14 | 1,013,230 | +0 (+0.0%) |
1,013,230
|
980,000
|
1,046,460
|
2
|
0 |
2024/04/13 | 1,013,230 | +0 (+0.0%) |
1,013,230
|
980,000
|
1,046,460
|
2
|
0 |
2024/04/12 | 1,013,230 | -33,230 (-3.18%) |
1,013,230
|
980,000
|
1,046,460
|
2
|
1以上 |
2024/04/11 | 1,046,460 | +0 (+0.0%) |
1,046,460
|
1,046,460
|
1,046,460
|
1
|
0 |
2024/04/10 | 1,046,460 | +29,230 (+2.87%) |
1,046,460
|
1,046,460
|
1,046,460
|
1
|
0 |
2024/04/09 | 1,017,230 | +0 (+0.0%) |
1,017,230
|
988,000
|
1,046,460
|
2
|
0 |
2024/04/08 | 1,017,230 | +0 (+0.0%) |
1,017,230
|
988,000
|
1,046,460
|
2
|
0 |
2024/04/07 | 1,017,230 | +0 (+0.0%) |
1,017,230
|
988,000
|
1,046,460
|
2
|
1以上 |
2024/04/06 | 1,017,230 | -29,230 (-2.79%) |
1,017,230
|
988,000
|
1,046,460
|
2
|
0 |
2024/04/05 | 1,046,460 | +0 (+0.0%) |
1,046,460
|
1,046,460
|
1,046,460
|
1
|
0 |
2024/04/04 | 1,046,460 | +0 (+0.0%) |
1,046,460
|
1,046,460
|
1,046,460
|
1
|
0 |
2024/04/03 | 1,046,460 | +0 (+0.0%) |
1,046,460
|
1,046,460
|
1,046,460
|
1
|
0 |
2024/04/02 | 1,046,460 | +0 (+0.0%) |
1,046,460
|
1,046,460
|
1,046,460
|
1
|
0 |
2024/04/01 | 1,046,460 | +0 (+0.0%) |
1,046,460
|
1,046,460
|
1,046,460
|
1
|
0 |
2024/03/31 | 1,046,460 | +0 (+0.0%) |
1,046,460
|
1,046,460
|
1,046,460
|
1
|
0 |
2024/03/30 | 1,046,460 | +0 (+0.0%) |
1,046,460
|
1,046,460
|
1,046,460
|
1
|
0 |
2024/03/29 | 1,046,460 | +20,707 (+2.02%) |
1,046,460
|
1,046,460
|
1,046,460
|
1
|
0 |
2024/03/28 | 1,025,753 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,046,460
|
3
|
0 |
2024/03/27 | 1,025,753 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,046,460
|
3
|
0 |
2024/03/26 | 1,025,753 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,046,460
|
3
|
1以上 |
2024/03/25 | 1,025,753 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,046,460
|
3
|
0 |
2024/03/24 | 1,025,753 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,046,460
|
3
|
0 |
2024/03/23 | 1,025,753 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,046,460
|
3
|
0 |
2024/03/22 | 1,025,753 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,046,460
|
3
|
0 |
2024/03/21 | 1,025,753 | -18,877 (-1.81%) |
1,042,800
|
988,000
|
1,046,460
|
3
|
0 |
2024/03/20 | 1,044,630 | +0 (+0.0%) |
1,044,630
|
1,042,800
|
1,046,460
|
2
|
0 |
2024/03/19 | 1,044,630 | +0 (+0.0%) |
1,044,630
|
1,042,800
|
1,046,460
|
2
|
0 |
2024/03/18 | 1,044,630 | +0 (+0.0%) |
1,044,630
|
1,042,800
|
1,046,460
|
2
|
0 |
2024/03/17 | 1,044,630 | +0 (+0.0%) |
1,044,630
|
1,042,800
|
1,046,460
|
2
|
0 |
2024/03/16 | 1,044,630 | +0 (+0.0%) |
1,044,630
|
1,042,800
|
1,046,460
|
2
|
0 |
2024/03/15 | 1,044,630 | -1,830 (-0.17%) |
1,044,630
|
1,042,800
|
1,046,460
|
2
|
0 |
2024/03/14 | 1,046,460 | +1,830 (+0.18%) |
1,046,460
|
1,046,460
|
1,046,460
|
1
|
0 |
2024/03/13 | 1,044,630 | +5,544 (+0.53%) |
1,044,630
|
1,042,800
|
1,046,460
|
2
|
0 |
2024/03/12 | 1,039,086 | +0 (+0.0%) |
1,042,800
|
1,028,000
|
1,046,460
|
3
|
0 |
2024/03/11 | 1,039,086 | +0 (+0.0%) |
1,042,800
|
1,028,000
|
1,046,460
|
3
|
1以上 |
2024/03/10 | 1,039,086 | -10,604 (-1.01%) |
1,042,800
|
1,028,000
|
1,046,460
|
3
|
1以上 |
2024/03/09 | 1,049,690 | -6,362 (-0.6%) |
1,044,630
|
1,028,000
|
1,081,500
|
4
|
0 |
2024/03/08 | 1,056,052 | +0 (+0.0%) |
1,046,460
|
1,028,000
|
1,081,500
|
5
|
0 |
2024/03/07 | 1,056,052 | +0 (+0.0%) |
1,046,460
|
1,028,000
|
1,081,500
|
5
|
1以上 |
2024/03/06 | 1,056,052 | +0 (+0.0%) |
1,046,460
|
1,028,000
|
1,081,500
|
5
|
1以上 |
2024/03/05 | 1,056,052 | +0 (+0.0%) |
1,046,460
|
1,028,000
|
1,081,500
|
5
|
0 |
2024/03/04 | 1,056,052 | +6,362 (+0.61%) |
1,046,460
|
1,028,000
|
1,081,500
|
5
|
0 |
2024/03/03 | 1,049,690 | -2,296 (-0.22%) |
1,044,630
|
1,028,000
|
1,081,500
|
4
|
0 |
2024/03/02 | 1,051,986 | +0 (+0.0%) |
1,046,460
|
1,028,000
|
1,081,500
|
3
|
0 |
2024/03/01 | 1,051,986 | +2,296 (+0.22%) |
1,046,460
|
1,028,000
|
1,081,500
|
3
|
0 |
2024/02/29 | 1,049,690 | -3,700 (-0.35%) |
1,044,630
|
1,028,000
|
1,081,500
|
4
|
0 |
2024/02/28 | 1,053,390 | +0 (+0.0%) |
1,044,630
|
1,042,800
|
1,081,500
|
4
|
0 |
2024/02/27 | 1,053,390 | +0 (+0.0%) |
1,044,630
|
1,042,800
|
1,081,500
|
4
|
1以上 |
2024/02/26 | 1,053,390 | +0 (+0.0%) |
1,044,630
|
1,042,800
|
1,081,500
|
4
|
1以上 |
2024/02/25 | 1,053,390 | +0 (+0.0%) |
1,044,630
|
1,042,800
|
1,081,500
|
4
|
0 |
2024/02/24 | 1,053,390 | +2,118 (+0.2%) |
1,044,630
|
1,042,800
|
1,081,500
|
4
|
0 |
2024/02/23 | 1,051,272 | +10,546 (+1.01%) |
1,042,800
|
1,042,800
|
1,081,500
|
5
|
0 |
2024/02/22 | 1,040,726 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,081,500
|
6
|
0 |
2024/02/21 | 1,040,726 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,081,500
|
6
|
1以上 |
2024/02/20 | 1,040,726 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,081,500
|
6
|
1以上 |
2024/02/19 | 1,040,726 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,081,500
|
6
|
0 |
2024/02/18 | 1,040,726 | +414 (+0.04%) |
1,042,800
|
988,000
|
1,081,500
|
6
|
0 |
2024/02/17 | 1,040,312 | -414 (-0.04%) |
1,042,800
|
988,000
|
1,081,500
|
5
|
0 |
2024/02/16 | 1,040,726 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,081,500
|
6
|
0 |
2024/02/15 | 1,040,726 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,081,500
|
6
|
0 |
2024/02/14 | 1,040,726 | +414 (+0.04%) |
1,042,800
|
988,000
|
1,081,500
|
6
|
1以上 |
2024/02/13 | 1,040,312 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,081,500
|
5
|
0 |
2024/02/12 | 1,040,312 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,081,500
|
5
|
0 |
2024/02/11 | 1,040,312 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,081,500
|
5
|
0 |
2024/02/10 | 1,040,312 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,081,500
|
5
|
0 |
2024/02/09 | 1,040,312 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,081,500
|
5
|
0 |
2024/02/08 | 1,040,312 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,081,500
|
5
|
0 |
2024/02/07 | 1,040,312 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,081,500
|
5
|
0 |
2024/02/06 | 1,040,312 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,081,500
|
5
|
0 |
2024/02/05 | 1,040,312 | +0 (+0.0%) |
1,042,800
|
988,000
|
1,081,500
|
5
|
0 |
2024/02/04 | 1,040,312 | +622 (+0.06%) |
1,042,800
|
988,000
|
1,081,500
|
5
|
0 |
2024/02/03 | 1,039,690 | +0 (+0.0%) |
1,044,630
|
988,000
|
1,081,500
|
4
|
0 |
2024/02/02 | 1,039,690 | +0 (+0.0%) |
1,044,630
|
988,000
|
1,081,500
|
4
|
0 |
2024/02/01 | 1,039,690 | +0 (+0.0%) |
1,044,630
|
988,000
|
1,081,500
|
4
|
0 |
2024/01/31 | 1,039,690 | +0 (+0.0%) |
1,044,630
|
988,000
|
1,081,500
|
4
|
0 |
2024/01/30 | 1,039,690 | +0 (+0.0%) |
1,044,630
|
988,000
|
1,081,500
|
4
|
0 |
2024/01/29 | 1,039,690 | +0 (+0.0%) |
1,044,630
|
988,000
|
1,081,500
|
4
|
0 |
2024/01/28 | 1,039,690 | +0 (+0.0%) |
1,044,630
|
988,000
|
1,081,500
|
4
|
0 |
2024/01/27 | 1,039,690 | +0 (+0.0%) |
1,044,630
|
988,000
|
1,081,500
|
4
|
0 |
2024/01/26 | 1,039,690 | +0 (+0.0%) |
1,044,630
|
988,000
|
1,081,500
|
4
|
0 |
2024/01/25 | 1,039,690 | +0 (+0.0%) |
1,044,630
|
988,000
|
1,081,500
|
4
|
0 |
2024/01/24 | 1,039,690 | +0 (+0.0%) |
1,044,630
|
988,000
|
1,081,500
|
4
|
0 |
2024/01/23 | 1,039,690 | +0 (+0.0%) |
1,044,630
|
988,000
|
1,081,500
|
4
|
0 |
2024/01/22 | 1,039,690 | +0 (+0.0%) |
1,044,630
|
988,000
|
1,081,500
|
4
|
0 |
2024/01/21 | 1,039,690 | -8,362 (-0.8%) |
1,044,630
|
988,000
|
1,081,500
|
4
|
0 |
2024/01/20 | 1,048,052 | -15,013 (-1.41%) |
1,046,460
|
988,000
|
1,081,500
|
5
|
0 |
2024/01/19 | 1,063,065 | +0 (+0.0%) |
1,063,980
|
1,042,800
|
1,081,500
|
4
|
0 |
2024/01/18 | 1,063,065 | +0 (+0.0%) |
1,063,980
|
1,042,800
|
1,081,500
|
4
|
1以上 |
2024/01/17 | 1,063,065 | +6,145 (+0.58%) |
1,063,980
|
1,042,800
|
1,081,500
|
4
|
0 |
2024/01/16 | 1,056,920 | -17,500 (-1.63%) |
1,046,460
|
1,042,800
|
1,081,500
|
3
|
0 |
2024/01/15 | 1,074,420 | +0 (+0.0%) |
1,046,460
|
1,042,800
|
1,134,000
|
3
|
0 |
2024/01/14 | 1,074,420 | +0 (+0.0%) |
1,046,460
|
1,042,800
|
1,134,000
|
3
|
0 |
2024/01/13 | 1,074,420 | -5,592 (-0.52%) |
1,046,460
|
1,042,800
|
1,134,000
|
3
|
0 |
2024/01/12 | 1,080,012 | +0 (+0.0%) |
1,046,460
|
1,042,800
|
1,134,000
|
5
|
0 |
2024/01/11 | 1,080,012 | +13,497 (+1.27%) |
1,046,460
|
1,042,800
|
1,134,000
|
5
|
0 |
2024/01/10 | 1,066,515 | +0 (+0.0%) |
1,044,630
|
1,042,800
|
1,134,000
|
4
|
0 |
2024/01/09 | 1,066,515 | +0 (+0.0%) |
1,044,630
|
1,042,800
|
1,134,000
|
4
|
0 |
2024/01/08 | 1,066,515 | +0 (+0.0%) |
1,044,630
|
1,042,800
|
1,134,000
|
4
|
0 |
2024/01/07 | 1,066,515 | +0 (+0.0%) |
1,044,630
|
1,042,800
|
1,134,000
|
4
|
0 |
2024/01/06 | 1,066,515 | +0 (+0.0%) |
1,044,630
|
1,042,800
|
1,134,000
|
4
|
0 |
2024/01/05 | 1,066,515 | +10,372 (+0.98%) |
1,044,630
|
1,042,800
|
1,134,000
|
4
|
0 |
2024/01/04 | 1,056,143 | +0 (+0.0%) |
1,042,800
|
1,028,000
|
1,134,000
|
6
|
0 |
2024/01/03 | 1,056,143 | -11,122 (-1.04%) |
1,042,800
|
1,028,000
|
1,134,000
|
6
|
0 |
2024/01/02 | 1,067,265 | +0 (+0.0%) |
1,042,800
|
1,028,000
|
1,134,000
|
7
|
1以上 |
2024/01/01 | 1,067,265 | +0 (+0.0%) |
1,042,800
|
1,028,000
|
1,134,000
|
7
|
0 |