日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
N/A |
2024/05/01 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
N/A |
2024/04/30 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
N/A |
2024/04/29 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/04/28 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/04/27 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/04/26 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/04/25 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/04/24 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/04/23 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/04/22 | 1,001,390 | +0 (+0.0%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/04/21 | 1,001,390 | -4,463 (-0.44%) |
989,550
|
980,000
|
1,046,460
|
4
|
0 |
2024/04/20 | 1,005,853 | +0 (+0.0%) |
991,100
|
980,000
|
1,046,460
|
3
|
0 |
2024/04/19 | 1,005,853 | +0 (+0.0%) |
991,100
|
980,000
|
1,046,460
|
3
|
0 |
2024/04/18 | 1,005,853 | +0 (+0.0%) |
991,100
|
980,000
|
1,046,460
|
3
|
0 |
2024/04/17 | 1,005,853 | +0 (+0.0%) |
991,100
|
980,000
|
1,046,460
|
3
|
0 |
2024/04/16 | 1,005,853 | -40,607 (-3.88%) |
991,100
|
980,000
|
1,046,460
|
3
|
0 |
2024/04/15 | 1,046,460 | +33,230 (+3.28%) |
1,046,460
|
1,046,460
|
1,046,460
|
1
|
0 |
2024/04/14 | 1,013,230 | +0 (+0.0%) |
1,013,230
|
980,000
|
1,046,460
|
2
|
0 |
2024/04/13 | 1,013,230 | +0 (+0.0%) |
1,013,230
|
980,000
|
1,046,460
|
2
|
0 |
2024/04/12 | 1,013,230 | -33,230 (-3.18%) |
1,013,230
|
980,000
|
1,046,460
|
2
|
1以上 |
2024/04/11 | 1,046,460 | +0 (+0.0%) |
1,046,460
|
1,046,460
|
1,046,460
|
1
|
0 |
2024/04/10 | 1,046,460 | +29,230 (+2.87%) |
1,046,460
|
1,046,460
|
1,046,460
|
1
|
0 |
2024/04/09 | 1,017,230 | +0 (+0.0%) |
1,017,230
|
988,000
|
1,046,460
|
2
|
0 |
2024/04/08 | 1,017,230 | +0 (+0.0%) |
1,017,230
|
988,000
|
1,046,460
|
2
|
0 |
2024/04/07 | 1,017,230 | +0 (+0.0%) |
1,017,230
|
988,000
|
1,046,460
|
2
|
1以上 |
2024/04/06 | 1,017,230 | -29,230 (-2.79%) |
1,017,230
|
988,000
|
1,046,460
|
2
|
0 |
2024/04/05 | 1,046,460 | +0 (+0.0%) |
1,046,460
|
1,046,460
|
1,046,460
|
1
|
0 |
2024/04/04 | 1,046,460 | +0 (+0.0%) |
1,046,460
|
1,046,460
|
1,046,460
|
1
|
0 |
2024/04/03 | 1,046,460 | +0 (+0.0%) |
1,046,460
|
1,046,460
|
1,046,460
|
1
|
0 |