| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 950,186 | -1,094 (-0.12%) |
951,280
|
948,000
|
951,280
|
3
|
N/A |
| 2025/12/10 | 951,280 | --- |
951,280
|
951,280
|
951,280
|
2
|
N/A |
| 2025/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/04 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
| 2025/12/03 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
| 2025/12/02 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
1以上 |
| 2025/12/01 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
| 2025/11/30 | 877,800 | +51,334 (+6.21%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
| 2025/11/29 | 826,466 | +0 (+0.0%) |
800,800
|
800,800
|
877,800
|
3
|
0 |
| 2025/11/28 | 826,466 | +0 (+0.0%) |
800,800
|
800,800
|
877,800
|
3
|
0 |
| 2025/11/27 | 826,466 | +0 (+0.0%) |
800,800
|
800,800
|
877,800
|
3
|
1以上 |
| 2025/11/26 | 826,466 | -11,000 (-1.31%) |
800,800
|
800,800
|
877,800
|
3
|
0 |
| 2025/11/25 | 837,466 | +0 (+0.0%) |
800,800
|
800,800
|
910,800
|
3
|
0 |
| 2025/11/24 | 837,466 | +0 (+0.0%) |
800,800
|
800,800
|
910,800
|
3
|
0 |
| 2025/11/23 | 837,466 | +0 (+0.0%) |
800,800
|
800,800
|
910,800
|
3
|
0 |
| 2025/11/22 | 837,466 | +0 (+0.0%) |
800,800
|
800,800
|
910,800
|
3
|
0 |
| 2025/11/21 | 837,466 | +0 (+0.0%) |
800,800
|
800,800
|
910,800
|
3
|
0 |
| 2025/11/20 | 837,466 | +0 (+0.0%) |
800,800
|
800,800
|
910,800
|
3
|
0 |
| 2025/11/19 | 837,466 | -24,084 (-2.8%) |
800,800
|
800,800
|
910,800
|
3
|
0 |
| 2025/11/18 | 861,550 | +0 (+0.0%) |
855,800
|
800,800
|
933,800
|
4
|
0 |
| 2025/11/17 | 861,550 | +0 (+0.0%) |
855,800
|
800,800
|
933,800
|
4
|
0 |
| 2025/11/16 | 861,550 | +0 (+0.0%) |
855,800
|
800,800
|
933,800
|
4
|
1以上 |
| 2025/11/15 | 861,550 | +0 (+0.0%) |
855,800
|
800,800
|
933,800
|
4
|
0 |
| 2025/11/14 | 861,550 | +0 (+0.0%) |
855,800
|
800,800
|
933,800
|
4
|
0 |
| 2025/11/13 | 861,550 | +0 (+0.0%) |
855,800
|
800,800
|
933,800
|
4
|
0 |
| 2025/11/12 | 861,550 | -14,450 (-1.65%) |
855,800
|
800,800
|
933,800
|
4
|
0 |
| 2025/11/11 | 876,000 | +0 (+0.0%) |
910,800
|
800,800
|
933,800
|
5
|
0 |
| 2025/11/10 | 876,000 | +0 (+0.0%) |
910,800
|
800,800
|
933,800
|
5
|
0 |
| 2025/11/09 | 876,000 | +0 (+0.0%) |
910,800
|
800,800
|
933,800
|
5
|
1以上 |
| 2025/11/08 | 876,000 | +0 (+0.0%) |
910,800
|
800,800
|
933,800
|
5
|
0 |
| 2025/11/07 | 876,000 | +0 (+0.0%) |
910,800
|
800,800
|
933,800
|
5
|
0 |
| 2025/11/06 | 876,000 | +0 (+0.0%) |
910,800
|
800,800
|
933,800
|
5
|
0 |
| 2025/11/05 | 876,000 | +14,450 (+1.68%) |
910,800
|
800,800
|
933,800
|
5
|
0 |
| 2025/11/04 | 861,550 | +0 (+0.0%) |
855,800
|
800,800
|
933,800
|
4
|
0 |
| 2025/11/03 | 861,550 | +20,250 (+2.41%) |
855,800
|
800,800
|
933,800
|
4
|
0 |
| 2025/11/02 | 841,300 | +0 (+0.0%) |
800,800
|
800,800
|
933,800
|
6
|
0 |
| 2025/11/01 | 841,300 | -875 (-0.1%) |
800,800
|
800,800
|
933,800
|
6
|
0 |
| 2025/10/31 | 842,175 | +0 (+0.0%) |
822,800
|
800,800
|
933,800
|
8
|
1以上 |
| 2025/10/30 | 842,175 | +0 (+0.0%) |
822,800
|
800,800
|
933,800
|
8
|
0 |
| 2025/10/29 | 842,175 | +0 (+0.0%) |
822,800
|
800,800
|
933,800
|
8
|
1以上 |
| 2025/10/28 | 842,175 | +0 (+0.0%) |
822,800
|
800,800
|
933,800
|
8
|
0 |
| 2025/10/27 | 842,175 | +0 (+0.0%) |
822,800
|
800,800
|
933,800
|
8
|
0 |
| 2025/10/26 | 842,175 | +0 (+0.0%) |
822,800
|
800,800
|
933,800
|
8
|
0 |
| 2025/10/25 | 842,175 | -12,608 (-1.47%) |
822,800
|
800,800
|
933,800
|
8
|
0 |
| 2025/10/24 | 854,783 | +10,447 (+1.24%) |
862,400
|
800,800
|
933,800
|
12
|
0 |
| 2025/10/23 | 844,336 | +0 (+0.0%) |
844,800
|
800,800
|
910,800
|
12
|
0 |
| 2025/10/22 | 844,336 | +43 (+0.01%) |
844,800
|
800,800
|
910,800
|
12
|
1以上 |
| 2025/10/21 | 844,293 | +50 (+0.01%) |
844,800
|
800,800
|
910,800
|
11
|
1以上 |
| 2025/10/20 | 844,243 | -13,502 (-1.57%) |
844,216
|
800,800
|
910,800
|
10
|
0 |
| 2025/10/19 | 857,745 | +0 (+0.0%) |
880,000
|
800,800
|
992,770
|
11
|
0 |
| 2025/10/18 | 857,745 | +0 (+0.0%) |
880,000
|
800,800
|
992,770
|
11
|
0 |
| 2025/10/17 | 857,745 | -8,064 (-0.93%) |
880,000
|
800,800
|
992,770
|
11
|
1以上 |
| 2025/10/16 | 865,809 | -12,044 (-1.37%) |
880,000
|
800,800
|
1,024,096
|
10
|
0 |
| 2025/10/15 | 877,853 | +0 (+0.0%) |
880,000
|
800,800
|
1,024,096
|
13
|
0 |
| 2025/10/14 | 877,853 | -14,010 (-1.57%) |
880,000
|
800,800
|
1,024,096
|
13
|
0 |
| 2025/10/13 | 891,863 | +13,223 (+1.5%) |
880,000
|
800,800
|
1,024,096
|
11
|
1以上 |
| 2025/10/12 | 878,640 | -13,223 (-1.48%) |
880,000
|
800,800
|
918,000
|
10
|
0 |
| 2025/10/11 | 891,863 | +0 (+0.0%) |
880,000
|
800,800
|
1,024,096
|
11
|
0 |
| 2025/10/10 | 891,863 | +0 (+0.0%) |
880,000
|
800,800
|
1,024,096
|
11
|
0 |
| 2025/10/09 | 891,863 | +0 (+0.0%) |
880,000
|
800,800
|
1,024,096
|
11
|
1以上 |
| 2025/10/08 | 891,863 | +0 (+0.0%) |
880,000
|
800,800
|
1,024,096
|
11
|
0 |
| 2025/10/07 | 891,863 | +16,755 (+1.91%) |
880,000
|
800,800
|
1,024,096
|
11
|
0 |
| 2025/10/06 | 875,108 | -7,333 (-0.83%) |
880,000
|
800,800
|
1,024,096
|
12
|
0 |
| 2025/10/05 | 882,441 | +0 (+0.0%) |
880,000
|
800,800
|
1,024,096
|
12
|
0 |
| 2025/10/04 | 882,441 | +0 (+0.0%) |
880,000
|
800,800
|
1,024,096
|
12
|
1以上 |
| 2025/10/03 | 882,441 | +0 (+0.0%) |
880,000
|
800,800
|
1,024,096
|
12
|
0 |
| 2025/10/02 | 882,441 | +726 (+0.08%) |
880,000
|
800,800
|
1,024,096
|
12
|
0 |
| 2025/10/01 | 881,715 | +0 (+0.0%) |
880,000
|
800,800
|
1,024,096
|
13
|
0 |
| 2025/09/30 | 881,715 | +0 (+0.0%) |
880,000
|
800,800
|
1,024,096
|
13
|
0 |
| 2025/09/29 | 881,715 | +0 (+0.0%) |
880,000
|
800,800
|
1,024,096
|
13
|
1以上 |
| 2025/09/28 | 881,715 | +0 (+0.0%) |
880,000
|
800,800
|
1,024,096
|
13
|
0 |
| 2025/09/27 | 881,715 | -17,753 (-1.97%) |
880,000
|
800,800
|
1,024,096
|
13
|
0 |
| 2025/09/26 | 899,468 | +0 (+0.0%) |
880,000
|
800,800
|
1,024,096
|
16
|
0 |
| 2025/09/25 | 899,468 | +0 (+0.0%) |
880,000
|
800,800
|
1,024,096
|
16
|
0 |
| 2025/09/24 | 899,468 | +0 (+0.0%) |
880,000
|
800,800
|
1,024,096
|
16
|
1以上 |
| 2025/09/23 | 899,468 | +17,074 (+1.93%) |
880,000
|
800,800
|
1,024,096
|
16
|
0 |
| 2025/09/22 | 882,394 | +0 (+0.0%) |
880,000
|
745,800
|
1,024,096
|
18
|
0 |
| 2025/09/21 | 882,394 | +0 (+0.0%) |
880,000
|
745,800
|
1,024,096
|
18
|
0 |
| 2025/09/20 | 882,394 | +10,901 (+1.25%) |
880,000
|
745,800
|
1,024,096
|
18
|
1以上 |
| 2025/09/19 | 871,493 | +0 (+0.0%) |
880,000
|
745,800
|
1,024,096
|
16
|
0 |
| 2025/09/18 | 871,493 | +1,853 (+0.21%) |
880,000
|
745,800
|
1,024,096
|
16
|
0 |
| 2025/09/17 | 869,640 | +0 (+0.0%) |
880,000
|
745,800
|
1,024,096
|
17
|
0 |
| 2025/09/16 | 869,640 | +0 (+0.0%) |
880,000
|
745,800
|
1,024,096
|
17
|
0 |
| 2025/09/15 | 869,640 | -787 (-0.09%) |
880,000
|
745,800
|
1,024,096
|
17
|
1以上 |
| 2025/09/14 | 870,427 | +0 (+0.0%) |
880,000
|
745,800
|
1,024,096
|
18
|
0 |
| 2025/09/13 | 870,427 | +9,850 (+1.14%) |
880,000
|
745,800
|
1,024,096
|
18
|
0 |
| 2025/09/12 | 860,577 | +2,444 (+0.28%) |
876,500
|
745,800
|
990,000
|
18
|
1以上 |
| 2025/09/11 | 858,133 | -5,867 (-0.68%) |
859,900
|
745,800
|
990,000
|
18
|
0 |
| 2025/09/10 | 864,000 | -16,105 (-1.83%) |
873,000
|
745,800
|
990,000
|
19
|
1以上 |
| 2025/09/09 | 880,105 | +0 (+0.0%) |
873,000
|
745,800
|
1,020,000
|
19
|
0 |
| 2025/09/08 | 880,105 | +895 (+0.1%) |
873,000
|
745,800
|
1,020,000
|
19
|
1以上 |
| 2025/09/07 | 879,210 | +0 (+0.0%) |
873,000
|
745,800
|
1,020,000
|
20
|
0 |
| 2025/09/06 | 879,210 | -326 (-0.04%) |
873,000
|
745,800
|
1,020,000
|
20
|
0 |
| 2025/09/05 | 879,536 | -214 (-0.02%) |
873,000
|
745,800
|
1,020,000
|
19
|
1以上 |
| 2025/09/04 | 879,750 | +0 (+0.0%) |
873,000
|
745,800
|
1,020,000
|
20
|
0 |
| 2025/09/03 | 879,750 | -9,942 (-1.12%) |
873,000
|
745,800
|
1,020,000
|
20
|
0 |
| 2025/09/02 | 889,692 | -4,865 (-0.54%) |
880,000
|
745,800
|
1,020,000
|
20
|
1以上 |
| 2025/09/01 | 894,557 | -3,950 (-0.44%) |
880,000
|
800,800
|
1,020,000
|
18
|
0 |
| 2025/08/31 | 898,507 | +0 (+0.0%) |
880,000
|
800,800
|
1,020,000
|
19
|
1以上 |
| 2025/08/30 | 898,507 | +0 (+0.0%) |
880,000
|
800,800
|
1,020,000
|
19
|
0 |
| 2025/08/29 | 898,507 | +0 (+0.0%) |
880,000
|
800,800
|
1,020,000
|
19
|
1以上 |
| 2025/08/28 | 898,507 | +0 (+0.0%) |
880,000
|
800,800
|
1,020,000
|
19
|
0 |
| 2025/08/27 | 898,507 | +0 (+0.0%) |
880,000
|
800,800
|
1,020,000
|
19
|
0 |
| 2025/08/26 | 898,507 | -2,873 (-0.32%) |
880,000
|
800,800
|
1,020,000
|
19
|
0 |
| 2025/08/25 | 901,380 | +2,873 (+0.32%) |
880,000
|
800,800
|
1,020,000
|
18
|
0 |
| 2025/08/24 | 898,507 | +9,953 (+1.12%) |
880,000
|
800,800
|
1,020,000
|
19
|
0 |
| 2025/08/23 | 888,554 | +0 (+0.0%) |
880,000
|
794,000
|
1,020,000
|
21
|
0 |
| 2025/08/22 | 888,554 | +8,531 (+0.97%) |
880,000
|
794,000
|
1,020,000
|
21
|
1以上 |
| 2025/08/21 | 880,023 | -10,120 (-1.14%) |
880,000
|
794,000
|
1,020,000
|
19
|
1以上 |
| 2025/08/20 | 890,143 | +0 (+0.0%) |
880,000
|
800,800
|
1,020,000
|
17
|
0 |
| 2025/08/19 | 890,143 | +0 (+0.0%) |
880,000
|
800,800
|
1,020,000
|
17
|
0 |
| 2025/08/18 | 890,143 | +0 (+0.0%) |
880,000
|
800,800
|
1,020,000
|
17
|
0 |
| 2025/08/17 | 890,143 | -11,913 (-1.32%) |
880,000
|
800,800
|
1,020,000
|
17
|
0 |
| 2025/08/16 | 902,056 | -1,733 (-0.19%) |
880,000
|
844,800
|
1,020,000
|
15
|
0 |
| 2025/08/15 | 903,789 | +0 (+0.0%) |
880,000
|
844,800
|
1,020,000
|
15
|
0 |
| 2025/08/14 | 903,789 | -2,885 (-0.32%) |
880,000
|
844,800
|
1,020,000
|
15
|
0 |
| 2025/08/13 | 906,674 | +0 (+0.0%) |
880,000
|
824,100
|
1,020,000
|
18
|
0 |
| 2025/08/12 | 906,674 | +0 (+0.0%) |
880,000
|
824,100
|
1,020,000
|
18
|
0 |
| 2025/08/11 | 906,674 | +0 (+0.0%) |
880,000
|
824,100
|
1,020,000
|
18
|
1以上 |
| 2025/08/10 | 906,674 | +0 (+0.0%) |
880,000
|
824,100
|
1,020,000
|
18
|
0 |
| 2025/08/09 | 906,674 | +0 (+0.0%) |
880,000
|
824,100
|
1,020,000
|
18
|
0 |
| 2025/08/08 | 906,674 | +0 (+0.0%) |
880,000
|
824,100
|
1,020,000
|
18
|
0 |
| 2025/08/07 | 906,674 | +0 (+0.0%) |
880,000
|
824,100
|
1,020,000
|
18
|
0 |
| 2025/08/06 | 906,674 | +0 (+0.0%) |
880,000
|
824,100
|
1,020,000
|
18
|
0 |
| 2025/08/05 | 906,674 | +0 (+0.0%) |
880,000
|
824,100
|
1,020,000
|
18
|
0 |
| 2025/08/04 | 906,674 | +0 (+0.0%) |
880,000
|
824,100
|
1,020,000
|
18
|
0 |
| 2025/08/03 | 906,674 | +0 (+0.0%) |
880,000
|
824,100
|
1,020,000
|
18
|
0 |
| 2025/08/02 | 906,674 | +0 (+0.0%) |
880,000
|
824,100
|
1,020,000
|
18
|
0 |
| 2025/08/01 | 906,674 | +0 (+0.0%) |
880,000
|
824,100
|
1,020,000
|
18
|
0 |
| 2025/07/31 | 906,674 | +0 (+0.0%) |
880,000
|
824,100
|
1,020,000
|
18
|
0 |
| 2025/07/30 | 906,674 | -1,346 (-0.15%) |
880,000
|
824,100
|
1,020,000
|
18
|
0 |
| 2025/07/29 | 908,020 | -6,069 (-0.66%) |
880,000
|
824,100
|
1,020,000
|
17
|
0 |
| 2025/07/28 | 914,089 | +0 (+0.0%) |
880,000
|
844,800
|
1,020,000
|
15
|
0 |
| 2025/07/27 | 914,089 | +0 (+0.0%) |
880,000
|
844,800
|
1,020,000
|
15
|
0 |
| 2025/07/26 | 914,089 | +0 (+0.0%) |
880,000
|
844,800
|
1,020,000
|
15
|
0 |
| 2025/07/25 | 914,089 | +0 (+0.0%) |
880,000
|
844,800
|
1,020,000
|
15
|
0 |
| 2025/07/24 | 914,089 | +0 (+0.0%) |
880,000
|
844,800
|
1,020,000
|
15
|
0 |
| 2025/07/23 | 914,089 | +0 (+0.0%) |
880,000
|
844,800
|
1,020,000
|
15
|
0 |
| 2025/07/22 | 914,089 | +0 (+0.0%) |
880,000
|
844,800
|
1,020,000
|
15
|
0 |
| 2025/07/21 | 914,089 | +0 (+0.0%) |
880,000
|
844,800
|
1,020,000
|
15
|
0 |
| 2025/07/20 | 914,089 | -2,949 (-0.32%) |
880,000
|
844,800
|
1,020,000
|
15
|
0 |
| 2025/07/19 | 917,038 | +0 (+0.0%) |
880,000
|
844,800
|
1,020,000
|
14
|
0 |
| 2025/07/18 | 917,038 | --- |
880,000
|
844,800
|
1,020,000
|
14
|
0 |
| 2025/07/16 | 917,038 | +0 (+0.0%) |
880,000
|
844,800
|
1,020,000
|
14
|
0 |
| 2025/07/15 | 917,038 | +0 (+0.0%) |
880,000
|
844,800
|
1,020,000
|
14
|
0 |
| 2025/07/14 | 917,038 | +0 (+0.0%) |
880,000
|
844,800
|
1,020,000
|
14
|
N/A |
| 2025/07/13 | 917,038 | +0 (+0.0%) |
880,000
|
844,800
|
1,020,000
|
14
|
0 |
| 2025/07/12 | 917,038 | +0 (+0.0%) |
880,000
|
844,800
|
1,020,000
|
14
|
0 |
| 2025/07/11 | 917,038 | +0 (+0.0%) |
880,000
|
844,800
|
1,020,000
|
14
|
0 |
| 2025/07/10 | 917,038 | +0 (+0.0%) |
880,000
|
844,800
|
1,020,000
|
14
|
0 |
| 2025/07/09 | 917,038 | +0 (+0.0%) |
880,000
|
844,800
|
1,020,000
|
14
|
0 |
| 2025/07/08 | 917,038 | +0 (+0.0%) |
880,000
|
844,800
|
1,020,000
|
14
|
0 |
| 2025/07/07 | 917,038 | +0 (+0.0%) |
880,000
|
844,800
|
1,020,000
|
14
|
0 |
| 2025/07/06 | 917,038 | +4,043 (+0.44%) |
880,000
|
844,800
|
1,020,000
|
14
|
0 |
| 2025/07/05 | 912,995 | +4,717 (+0.52%) |
880,000
|
844,800
|
1,020,000
|
13
|
0 |
| 2025/07/04 | 908,278 | +0 (+0.0%) |
880,000
|
844,800
|
1,020,000
|
12
|
0 |
| 2025/07/03 | 908,278 | +0 (+0.0%) |
880,000
|
844,800
|
1,020,000
|
12
|
0 |
| 2025/07/02 | 908,278 | +0 (+0.0%) |
880,000
|
844,800
|
1,020,000
|
12
|
0 |
| 2025/07/01 | 908,278 | +0 (+0.0%) |
880,000
|
844,800
|
1,020,000
|
12
|
0 |
| 2025/06/30 | 908,278 | +0 (+0.0%) |
880,000
|
844,800
|
1,020,000
|
12
|
0 |
| 2025/06/29 | 908,278 | +0 (+0.0%) |
880,000
|
844,800
|
1,020,000
|
12
|
0 |
| 2025/06/28 | 908,278 | +0 (+0.0%) |
880,000
|
844,800
|
1,020,000
|
12
|
0 |
| 2025/06/27 | 908,278 | +0 (+0.0%) |
880,000
|
844,800
|
1,020,000
|
12
|
0 |
| 2025/06/26 | 908,278 | +0 (+0.0%) |
880,000
|
844,800
|
1,020,000
|
12
|
0 |
| 2025/06/25 | 908,278 | -12,696 (-1.38%) |
880,000
|
844,800
|
1,020,000
|
12
|
0 |
| 2025/06/24 | 920,974 | +0 (+0.0%) |
880,000
|
873,000
|
1,020,000
|
10
|
0 |
| 2025/06/23 | 920,974 | +0 (+0.0%) |
880,000
|
873,000
|
1,020,000
|
10
|
0 |
| 2025/06/22 | 920,974 | +12,696 (+1.4%) |
880,000
|
873,000
|
1,020,000
|
10
|
0 |
| 2025/06/21 | 908,278 | +1,644 (+0.18%) |
880,000
|
844,800
|
1,020,000
|
12
|
0 |
| 2025/06/20 | 906,634 | +0 (+0.0%) |
873,000
|
831,000
|
1,020,000
|
10
|
0 |
| 2025/06/19 | 906,634 | +0 (+0.0%) |
873,000
|
831,000
|
1,020,000
|
10
|
1以上 |
| 2025/06/18 | 906,634 | +48,586 (+5.66%) |
873,000
|
831,000
|
1,020,000
|
10
|
1以上 |
| 2025/06/17 | 858,048 | +0 (+0.0%) |
856,000
|
831,000
|
883,740
|
7
|
0 |
| 2025/06/16 | 858,048 | +0 (+0.0%) |
856,000
|
831,000
|
883,740
|
7
|
0 |
| 2025/06/15 | 858,048 | +0 (+0.0%) |
856,000
|
831,000
|
883,740
|
7
|
0 |
| 2025/06/14 | 858,048 | +3,571 (+0.42%) |
856,000
|
831,000
|
883,740
|
7
|
0 |
| 2025/06/13 | 854,477 | +0 (+0.0%) |
844,800
|
831,000
|
883,740
|
7
|
0 |
| 2025/06/12 | 854,477 | +0 (+0.0%) |
844,800
|
831,000
|
883,740
|
7
|
0 |
| 2025/06/11 | 854,477 | -10,951 (-1.27%) |
844,800
|
831,000
|
883,740
|
7
|
0 |
| 2025/06/10 | 865,428 | -24,634 (-2.77%) |
873,000
|
831,000
|
912,450
|
9
|
0 |
| 2025/06/09 | 890,062 | -1,084 (-0.12%) |
883,740
|
831,000
|
998,100
|
9
|
0 |
| 2025/06/08 | 891,146 | +0 (+0.0%) |
889,405
|
831,000
|
998,100
|
10
|
1以上 |
| 2025/06/07 | 891,146 | +0 (+0.0%) |
889,405
|
831,000
|
998,100
|
10
|
1以上 |
| 2025/06/06 | 891,146 | +0 (+0.0%) |
889,405
|
831,000
|
998,100
|
10
|
1以上 |
| 2025/06/05 | 891,146 | +0 (+0.0%) |
889,405
|
831,000
|
998,100
|
10
|
0 |
| 2025/06/04 | 891,146 | +0 (+0.0%) |
889,405
|
831,000
|
998,100
|
10
|
0 |
| 2025/06/03 | 891,146 | +0 (+0.0%) |
889,405
|
831,000
|
998,100
|
10
|
0 |
| 2025/06/02 | 891,146 | +0 (+0.0%) |
889,405
|
831,000
|
998,100
|
10
|
0 |
| 2025/06/01 | 891,146 | +0 (+0.0%) |
889,405
|
831,000
|
998,100
|
10
|
0 |
| 2025/05/31 | 891,146 | +0 (+0.0%) |
889,405
|
831,000
|
998,100
|
10
|
0 |
| 2025/05/30 | 891,146 | -5,149 (-0.57%) |
889,405
|
831,000
|
998,100
|
10
|
0 |
| 2025/05/29 | 896,295 | +0 (+0.0%) |
895,070
|
831,000
|
998,100
|
9
|
0 |
| 2025/05/28 | 896,295 | +0 (+0.0%) |
895,070
|
831,000
|
998,100
|
9
|
0 |
| 2025/05/27 | 896,295 | -6,437 (-0.71%) |
895,070
|
831,000
|
998,100
|
9
|
0 |
| 2025/05/26 | 902,732 | +0 (+0.0%) |
897,985
|
831,000
|
998,100
|
8
|
0 |
| 2025/05/25 | 902,732 | +0 (+0.0%) |
897,985
|
831,000
|
998,100
|
8
|
0 |
| 2025/05/24 | 902,732 | +0 (+0.0%) |
897,985
|
831,000
|
998,100
|
8
|
0 |
| 2025/05/23 | 902,732 | -8,224 (-0.9%) |
897,985
|
831,000
|
998,100
|
8
|
0 |
| 2025/05/22 | 910,956 | +0 (+0.0%) |
900,900
|
831,000
|
998,100
|
9
|
0 |
| 2025/05/21 | 910,956 | +0 (+0.0%) |
900,900
|
831,000
|
998,100
|
9
|
0 |
| 2025/05/20 | 910,956 | +0 (+0.0%) |
900,900
|
831,000
|
998,100
|
9
|
1以上 |
| 2025/05/19 | 910,956 | +0 (+0.0%) |
900,900
|
831,000
|
998,100
|
9
|
0 |
| 2025/05/18 | 910,956 | +0 (+0.0%) |
900,900
|
831,000
|
998,100
|
9
|
0 |
| 2025/05/17 | 910,956 | +8,224 (+0.91%) |
900,900
|
831,000
|
998,100
|
9
|
0 |
| 2025/05/16 | 902,732 | +0 (+0.0%) |
897,985
|
831,000
|
998,100
|
8
|
0 |
| 2025/05/15 | 902,732 | +0 (+0.0%) |
897,985
|
831,000
|
998,100
|
8
|
0 |
| 2025/05/14 | 902,732 | +0 (+0.0%) |
897,985
|
831,000
|
998,100
|
8
|
0 |
| 2025/05/13 | 902,732 | +0 (+0.0%) |
897,985
|
831,000
|
998,100
|
8
|
0 |
| 2025/05/12 | 902,732 | +0 (+0.0%) |
897,985
|
831,000
|
998,100
|
8
|
0 |
| 2025/05/11 | 902,732 | +3,562 (+0.4%) |
897,985
|
831,000
|
998,100
|
8
|
0 |
| 2025/05/10 | 899,170 | +0 (+0.0%) |
897,985
|
831,000
|
969,600
|
8
|
0 |
| 2025/05/09 | 899,170 | +0 (+0.0%) |
897,985
|
831,000
|
969,600
|
8
|
0 |
| 2025/05/08 | 899,170 | +0 (+0.0%) |
897,985
|
831,000
|
969,600
|
8
|
0 |
| 2025/05/07 | 899,170 | +0 (+0.0%) |
897,985
|
831,000
|
969,600
|
8
|
0 |
| 2025/05/06 | 899,170 | +0 (+0.0%) |
897,985
|
831,000
|
969,600
|
8
|
0 |
| 2025/05/05 | 899,170 | +0 (+0.0%) |
897,985
|
831,000
|
969,600
|
8
|
0 |
| 2025/05/04 | 899,170 | +0 (+0.0%) |
897,985
|
831,000
|
969,600
|
8
|
0 |
| 2025/05/03 | 899,170 | +11,242 (+1.27%) |
897,985
|
831,000
|
969,600
|
8
|
0 |
| 2025/05/02 | 887,928 | +0 (+0.0%) |
895,070
|
798,000
|
969,600
|
9
|
0 |
| 2025/05/01 | 887,928 | +0 (+0.0%) |
895,070
|
798,000
|
969,600
|
9
|
0 |
| 2025/04/30 | 887,928 | +0 (+0.0%) |
895,070
|
798,000
|
969,600
|
9
|
1以上 |
| 2025/04/29 | 887,928 | -11,242 (-1.25%) |
895,070
|
798,000
|
969,600
|
9
|
0 |
| 2025/04/28 | 899,170 | +0 (+0.0%) |
897,985
|
831,000
|
969,600
|
8
|
0 |
| 2025/04/27 | 899,170 | +0 (+0.0%) |
897,985
|
831,000
|
969,600
|
8
|
0 |
| 2025/04/26 | 899,170 | +0 (+0.0%) |
897,985
|
831,000
|
969,600
|
8
|
0 |
| 2025/04/25 | 899,170 | +0 (+0.0%) |
897,985
|
831,000
|
969,600
|
8
|
0 |
| 2025/04/24 | 899,170 | +0 (+0.0%) |
897,985
|
831,000
|
969,600
|
8
|
0 |
| 2025/04/23 | 899,170 | +0 (+0.0%) |
897,985
|
831,000
|
969,600
|
8
|
0 |
| 2025/04/22 | 899,170 | +0 (+0.0%) |
897,985
|
831,000
|
969,600
|
8
|
0 |
| 2025/04/21 | 899,170 | +9,541 (+1.07%) |
897,985
|
831,000
|
969,600
|
8
|
0 |
| 2025/04/20 | 889,629 | +0 (+0.0%) |
889,405
|
831,000
|
969,600
|
10
|
0 |
| 2025/04/19 | 889,629 | +0 (+0.0%) |
889,405
|
831,000
|
969,600
|
10
|
0 |
| 2025/04/18 | 889,629 | +0 (+0.0%) |
889,405
|
831,000
|
969,600
|
10
|
1以上 |
| 2025/04/17 | 889,629 | +0 (+0.0%) |
889,405
|
831,000
|
969,600
|
10
|
0 |
| 2025/04/16 | 889,629 | +0 (+0.0%) |
889,405
|
831,000
|
969,600
|
10
|
0 |
| 2025/04/15 | 889,629 | +0 (+0.0%) |
889,405
|
831,000
|
969,600
|
10
|
0 |
| 2025/04/14 | 889,629 | +0 (+0.0%) |
889,405
|
831,000
|
969,600
|
10
|
0 |
| 2025/04/13 | 889,629 | +0 (+0.0%) |
889,405
|
831,000
|
969,600
|
10
|
0 |
| 2025/04/12 | 889,629 | -5,267 (-0.59%) |
889,405
|
831,000
|
969,600
|
10
|
0 |
| 2025/04/11 | 894,896 | +0 (+0.0%) |
889,405
|
831,000
|
969,600
|
10
|
0 |
| 2025/04/10 | 894,896 | +0 (+0.0%) |
889,405
|
831,000
|
969,600
|
10
|
0 |
| 2025/04/09 | 894,896 | +18,676 (+2.13%) |
889,405
|
831,000
|
969,600
|
10
|
0 |
| 2025/04/08 | 876,220 | +0 (+0.0%) |
880,770
|
831,000
|
912,450
|
8
|
0 |
| 2025/04/07 | 876,220 | +0 (+0.0%) |
880,770
|
831,000
|
912,450
|
8
|
0 |
| 2025/04/06 | 876,220 | +0 (+0.0%) |
880,770
|
831,000
|
912,450
|
8
|
0 |
| 2025/04/05 | 876,220 | -6,460 (-0.73%) |
880,770
|
831,000
|
912,450
|
8
|
0 |
| 2025/04/04 | 882,680 | -8,613 (-0.97%) |
883,740
|
831,000
|
912,450
|
7
|
0 |
| 2025/04/03 | 891,293 | +0 (+0.0%) |
889,405
|
877,800
|
912,450
|
6
|
0 |
| 2025/04/02 | 891,293 | -14,477 (-1.6%) |
889,405
|
877,800
|
912,450
|
6
|
0 |
| 2025/04/01 | 905,770 | +0 (+0.0%) |
897,985
|
877,800
|
949,200
|
8
|
0 |
| 2025/03/31 | 905,770 | +0 (+0.0%) |
897,985
|
877,800
|
949,200
|
8
|
0 |
| 2025/03/30 | 905,770 | +14,230 (+1.6%) |
897,985
|
877,800
|
949,200
|
8
|
1以上 |
| 2025/03/29 | 891,540 | +0 (+0.0%) |
895,070
|
777,700
|
949,200
|
9
|
0 |
| 2025/03/28 | 891,540 | +0 (+0.0%) |
895,070
|
777,700
|
949,200
|
9
|
0 |
| 2025/03/27 | 891,540 | +0 (+0.0%) |
895,070
|
777,700
|
949,200
|
9
|
1以上 |
| 2025/03/26 | 891,540 | +0 (+0.0%) |
895,070
|
777,700
|
949,200
|
9
|
0 |
| 2025/03/25 | 891,540 | +0 (+0.0%) |
895,070
|
777,700
|
949,200
|
9
|
0 |
| 2025/03/24 | 891,540 | +0 (+0.0%) |
895,070
|
777,700
|
949,200
|
9
|
0 |
| 2025/03/23 | 891,540 | +0 (+0.0%) |
895,070
|
777,700
|
949,200
|
9
|
0 |
| 2025/03/22 | 891,540 | +0 (+0.0%) |
895,070
|
777,700
|
949,200
|
9
|
0 |
| 2025/03/21 | 891,540 | +0 (+0.0%) |
895,070
|
777,700
|
949,200
|
9
|
0 |
| 2025/03/20 | 891,540 | +0 (+0.0%) |
895,070
|
777,700
|
949,200
|
9
|
0 |
| 2025/03/19 | 891,540 | +0 (+0.0%) |
895,070
|
777,700
|
949,200
|
9
|
0 |
| 2025/03/18 | 891,540 | +0 (+0.0%) |
895,070
|
777,700
|
949,200
|
9
|
0 |
| 2025/03/17 | 891,540 | +0 (+0.0%) |
895,070
|
777,700
|
949,200
|
9
|
0 |
| 2025/03/16 | 891,540 | +0 (+0.0%) |
895,070
|
777,700
|
949,200
|
9
|
0 |
| 2025/03/15 | 891,540 | +0 (+0.0%) |
895,070
|
777,700
|
949,200
|
9
|
0 |
| 2025/03/14 | 891,540 | +0 (+0.0%) |
895,070
|
777,700
|
949,200
|
9
|
0 |
| 2025/03/13 | 891,540 | +208 (+0.02%) |
895,070
|
777,700
|
949,200
|
9
|
0 |
| 2025/03/12 | 891,332 | +10,027 (+1.14%) |
890,400
|
777,700
|
949,200
|
11
|
0 |
| 2025/03/11 | 881,305 | +0 (+0.0%) |
890,400
|
771,000
|
949,200
|
12
|
0 |
| 2025/03/10 | 881,305 | +8,485 (+0.97%) |
890,400
|
771,000
|
949,200
|
12
|
1以上 |
| 2025/03/09 | 872,820 | -2,344 (-0.27%) |
890,400
|
771,000
|
949,200
|
13
|
1以上 |
| 2025/03/08 | 875,164 | +0 (+0.0%) |
890,400
|
771,000
|
949,200
|
15
|
0 |
| 2025/03/07 | 875,164 | +0 (+0.0%) |
890,400
|
771,000
|
949,200
|
15
|
1以上 |
| 2025/03/06 | 875,164 | +0 (+0.0%) |
890,400
|
771,000
|
949,200
|
15
|
1以上 |
| 2025/03/05 | 875,164 | +0 (+0.0%) |
890,400
|
771,000
|
949,200
|
15
|
0 |
| 2025/03/04 | 875,164 | +0 (+0.0%) |
890,400
|
771,000
|
949,200
|
15
|
0 |
| 2025/03/03 | 875,164 | +0 (+0.0%) |
890,400
|
771,000
|
949,200
|
15
|
0 |
| 2025/03/02 | 875,164 | +23,224 (+2.73%) |
890,400
|
771,000
|
949,200
|
15
|
0 |
| 2025/03/01 | 851,940 | +5,392 (+0.64%) |
877,800
|
771,000
|
912,450
|
9
|
0 |
| 2025/02/28 | 846,548 | -15,489 (-1.8%) |
877,800
|
771,000
|
912,450
|
8
|
0 |
| 2025/02/27 | 862,037 | +0 (+0.0%) |
877,800
|
771,000
|
949,200
|
9
|
0 |
| 2025/02/26 | 862,037 | +0 (+0.0%) |
877,800
|
771,000
|
949,200
|
9
|
0 |
| 2025/02/25 | 862,037 | +3,734 (+0.44%) |
877,800
|
771,000
|
949,200
|
9
|
1以上 |
| 2025/02/24 | 858,303 | +0 (+0.0%) |
877,800
|
771,000
|
949,200
|
11
|
0 |
| 2025/02/23 | 858,303 | -19,401 (-2.21%) |
877,800
|
771,000
|
949,200
|
11
|
0 |
| 2025/02/22 | 877,704 | +0 (+0.0%) |
877,800
|
777,700
|
949,200
|
9
|
1以上 |
| 2025/02/21 | 877,704 | +0 (+0.0%) |
877,800
|
777,700
|
949,200
|
9
|
0 |
| 2025/02/20 | 877,704 | +0 (+0.0%) |
877,800
|
777,700
|
949,200
|
9
|
0 |
| 2025/02/19 | 877,704 | +0 (+0.0%) |
877,800
|
777,700
|
949,200
|
9
|
0 |
| 2025/02/18 | 877,704 | +0 (+0.0%) |
877,800
|
777,700
|
949,200
|
9
|
0 |
| 2025/02/17 | 877,704 | +0 (+0.0%) |
877,800
|
777,700
|
949,200
|
9
|
0 |
| 2025/02/16 | 877,704 | +0 (+0.0%) |
877,800
|
777,700
|
949,200
|
9
|
0 |
| 2025/02/15 | 877,704 | +0 (+0.0%) |
877,800
|
777,700
|
949,200
|
9
|
0 |
| 2025/02/14 | 877,704 | +0 (+0.0%) |
877,800
|
777,700
|
949,200
|
9
|
0 |
| 2025/02/13 | 877,704 | +0 (+0.0%) |
877,800
|
777,700
|
949,200
|
9
|
0 |
| 2025/02/12 | 877,704 | +0 (+0.0%) |
877,800
|
777,700
|
949,200
|
9
|
0 |
| 2025/02/11 | 877,704 | +0 (+0.0%) |
877,800
|
777,700
|
949,200
|
9
|
0 |
| 2025/02/10 | 877,704 | +1,726 (+0.2%) |
877,800
|
777,700
|
949,200
|
9
|
0 |
| 2025/02/09 | 875,978 | +0 (+0.0%) |
887,070
|
777,700
|
949,200
|
12
|
0 |
| 2025/02/08 | 875,978 | +6,657 (+0.77%) |
887,070
|
777,700
|
949,200
|
12
|
0 |
| 2025/02/07 | 869,321 | +12,044 (+1.4%) |
883,740
|
777,700
|
900,900
|
11
|
1以上 |
| 2025/02/06 | 857,277 | +0 (+0.0%) |
877,800
|
777,700
|
900,900
|
7
|
0 |
| 2025/02/05 | 857,277 | +16,029 (+1.91%) |
877,800
|
777,700
|
900,900
|
7
|
0 |
| 2025/02/04 | 841,248 | +0 (+0.0%) |
877,800
|
777,700
|
900,900
|
7
|
0 |
| 2025/02/03 | 841,248 | -10,344 (-1.21%) |
877,800
|
777,700
|
900,900
|
7
|
0 |
| 2025/02/02 | 851,592 | -22,064 (-2.53%) |
877,800
|
777,700
|
924,000
|
8
|
0 |
| 2025/02/01 | 873,656 | +0 (+0.0%) |
880,770
|
777,700
|
924,000
|
6
|
0 |
| 2025/01/31 | 873,656 | +0 (+0.0%) |
880,770
|
777,700
|
924,000
|
6
|
1以上 |
| 2025/01/30 | 873,656 | +0 (+0.0%) |
880,770
|
777,700
|
924,000
|
6
|
0 |
| 2025/01/29 | 873,656 | +0 (+0.0%) |
880,770
|
777,700
|
924,000
|
6
|
0 |
| 2025/01/28 | 873,656 | +0 (+0.0%) |
880,770
|
777,700
|
924,000
|
6
|
0 |
| 2025/01/27 | 873,656 | +0 (+0.0%) |
880,770
|
777,700
|
924,000
|
6
|
0 |
| 2025/01/26 | 873,656 | +0 (+0.0%) |
880,770
|
777,700
|
924,000
|
6
|
0 |
| 2025/01/25 | 873,656 | +0 (+0.0%) |
880,770
|
777,700
|
924,000
|
6
|
0 |
| 2025/01/24 | 873,656 | +0 (+0.0%) |
880,770
|
777,700
|
924,000
|
6
|
0 |
| 2025/01/23 | 873,656 | +0 (+0.0%) |
880,770
|
777,700
|
924,000
|
6
|
0 |
| 2025/01/22 | 873,656 | +0 (+0.0%) |
880,770
|
777,700
|
924,000
|
6
|
0 |
| 2025/01/21 | 873,656 | +0 (+0.0%) |
880,770
|
777,700
|
924,000
|
6
|
0 |
| 2025/01/20 | 873,656 | +0 (+0.0%) |
880,770
|
777,700
|
924,000
|
6
|
0 |
| 2025/01/19 | 873,656 | +51,940 (+6.32%) |
880,770
|
777,700
|
924,000
|
6
|
0 |
| 2025/01/18 | 821,716 | +0 (+0.0%) |
877,800
|
665,896
|
924,000
|
8
|
0 |
| 2025/01/17 | 821,716 | +0 (+0.0%) |
877,800
|
665,896
|
924,000
|
8
|
0 |
| 2025/01/16 | 821,716 | +0 (+0.0%) |
877,800
|
665,896
|
924,000
|
8
|
1以上 |
| 2025/01/15 | 821,716 | +4,843 (+0.59%) |
877,800
|
665,896
|
924,000
|
8
|
0 |
| 2025/01/14 | 816,873 | +0 (+0.0%) |
837,650
|
665,896
|
924,000
|
10
|
0 |
| 2025/01/13 | 816,873 | +1,534 (+0.19%) |
837,650
|
665,896
|
924,000
|
10
|
0 |
| 2025/01/12 | 815,339 | +0 (+0.0%) |
800,000
|
665,896
|
924,000
|
11
|
1以上 |
| 2025/01/11 | 815,339 | +0 (+0.0%) |
800,000
|
665,896
|
924,000
|
11
|
0 |
| 2025/01/10 | 815,339 | -23,588 (-2.81%) |
800,000
|
665,896
|
924,000
|
11
|
1以上 |
| 2025/01/09 | 838,927 | +0 (+0.0%) |
877,800
|
665,896
|
949,200
|
12
|
0 |
| 2025/01/08 | 838,927 | +0 (+0.0%) |
877,800
|
665,896
|
949,200
|
12
|
0 |
| 2025/01/07 | 838,927 | +22,054 (+2.7%) |
877,800
|
665,896
|
949,200
|
12
|
1以上 |
| 2025/01/06 | 816,873 | +0 (+0.0%) |
837,650
|
665,896
|
924,000
|
10
|
0 |
| 2025/01/05 | 816,873 | +0 (+0.0%) |
837,650
|
665,896
|
924,000
|
10
|
0 |
| 2025/01/04 | 816,873 | +0 (+0.0%) |
837,650
|
665,896
|
924,000
|
10
|
0 |
| 2025/01/03 | 816,873 | +0 (+0.0%) |
837,650
|
665,896
|
924,000
|
10
|
0 |
| 2025/01/02 | 816,873 | +0 (+0.0%) |
837,650
|
665,896
|
924,000
|
10
|
0 |
| 2025/01/01 | 816,873 | +0 (+0.0%) |
837,650
|
665,896
|
924,000
|
10
|
0 |