| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 816,873 | -22,054 (-2.63%) |
837,650
|
665,896
|
924,000
|
10
|
0 |
| 2024/12/30 | 838,927 | +0 (+0.0%) |
877,800
|
665,896
|
949,200
|
12
|
0 |
| 2024/12/29 | 838,927 | +0 (+0.0%) |
877,800
|
665,896
|
949,200
|
12
|
0 |
| 2024/12/28 | 838,927 | +0 (+0.0%) |
877,800
|
665,896
|
949,200
|
12
|
1以上 |
| 2024/12/27 | 838,927 | +0 (+0.0%) |
877,800
|
665,896
|
949,200
|
12
|
0 |
| 2024/12/26 | 838,927 | +0 (+0.0%) |
877,800
|
665,896
|
949,200
|
12
|
0 |
| 2024/12/25 | 838,927 | +0 (+0.0%) |
877,800
|
665,896
|
949,200
|
12
|
0 |
| 2024/12/24 | 838,927 | -8,286 (-0.98%) |
877,800
|
665,896
|
949,200
|
12
|
0 |
| 2024/12/23 | 847,213 | +8,286 (+0.99%) |
880,770
|
665,896
|
949,200
|
10
|
0 |
| 2024/12/22 | 838,927 | +0 (+0.0%) |
877,800
|
665,896
|
949,200
|
12
|
0 |
| 2024/12/21 | 838,927 | +0 (+0.0%) |
877,800
|
665,896
|
949,200
|
12
|
0 |
| 2024/12/20 | 838,927 | +0 (+0.0%) |
877,800
|
665,896
|
949,200
|
12
|
1以上 |
| 2024/12/19 | 838,927 | +0 (+0.0%) |
877,800
|
665,896
|
949,200
|
12
|
0 |
| 2024/12/18 | 838,927 | +0 (+0.0%) |
877,800
|
665,896
|
949,200
|
12
|
0 |
| 2024/12/17 | 838,927 | -5,566 (-0.66%) |
877,800
|
665,896
|
949,200
|
12
|
0 |
| 2024/12/16 | 844,493 | -6,176 (-0.73%) |
877,800
|
665,896
|
949,200
|
11
|
0 |
| 2024/12/15 | 850,669 | +0 (+0.0%) |
880,770
|
665,896
|
949,200
|
12
|
0 |
| 2024/12/14 | 850,669 | +8,957 (+1.06%) |
880,770
|
665,896
|
949,200
|
12
|
0 |
| 2024/12/13 | 841,712 | +0 (+0.0%) |
877,800
|
665,896
|
949,200
|
11
|
1以上 |
| 2024/12/12 | 841,712 | +22,458 (+2.74%) |
877,800
|
665,896
|
949,200
|
11
|
0 |
| 2024/12/11 | 819,254 | +0 (+0.0%) |
840,620
|
665,896
|
924,000
|
8
|
0 |
なら、