| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 837,400 | +0 (+0.0%) |
861,000
|
790,200
|
861,000
|
3
|
N/A |
| 2025/12/04 | 837,400 | +0 (+0.0%) |
861,000
|
790,200
|
861,000
|
3
|
N/A |
| 2025/12/03 | 837,400 | +0 (+0.0%) |
861,000
|
790,200
|
861,000
|
3
|
N/A |
| 2025/12/02 | 837,400 | +0 (+0.0%) |
861,000
|
790,200
|
861,000
|
3
|
0 |
| 2025/12/01 | 837,400 | -10,150 (-1.2%) |
861,000
|
790,200
|
861,000
|
3
|
0 |
| 2025/11/30 | 847,550 | +0 (+0.0%) |
861,000
|
790,200
|
878,000
|
4
|
0 |
| 2025/11/29 | 847,550 | +0 (+0.0%) |
861,000
|
790,200
|
878,000
|
4
|
0 |
| 2025/11/28 | 847,550 | -13,450 (-1.56%) |
861,000
|
790,200
|
878,000
|
4
|
0 |
| 2025/11/27 | 861,000 | +0 (+0.0%) |
861,000
|
861,000
|
861,000
|
2
|
0 |
| 2025/11/26 | 861,000 | +0 (+0.0%) |
861,000
|
861,000
|
861,000
|
2
|
0 |
| 2025/11/25 | 861,000 | -5,666 (-0.65%) |
861,000
|
861,000
|
861,000
|
2
|
0 |
| 2025/11/24 | 866,666 | +0 (+0.0%) |
861,000
|
861,000
|
878,000
|
3
|
0 |
| 2025/11/23 | 866,666 | +0 (+0.0%) |
861,000
|
861,000
|
878,000
|
3
|
0 |
| 2025/11/22 | 866,666 | +5,666 (+0.66%) |
861,000
|
861,000
|
878,000
|
3
|
0 |
| 2025/11/21 | 861,000 | +0 (+0.0%) |
861,000
|
861,000
|
861,000
|
2
|
0 |
| 2025/11/20 | 861,000 | +0 (+0.0%) |
861,000
|
861,000
|
861,000
|
2
|
0 |
| 2025/11/19 | 861,000 | -5,666 (-0.65%) |
861,000
|
861,000
|
861,000
|
2
|
0 |
| 2025/11/18 | 866,666 | +0 (+0.0%) |
861,000
|
861,000
|
878,000
|
3
|
0 |
| 2025/11/17 | 866,666 | +5,666 (+0.66%) |
861,000
|
861,000
|
878,000
|
3
|
0 |
| 2025/11/16 | 861,000 | +0 (+0.0%) |
861,000
|
861,000
|
861,000
|
2
|
0 |
| 2025/11/15 | 861,000 | -5,666 (-0.65%) |
861,000
|
861,000
|
861,000
|
2
|
0 |
| 2025/11/14 | 866,666 | +0 (+0.0%) |
861,000
|
861,000
|
878,000
|
3
|
0 |
| 2025/11/13 | 866,666 | +0 (+0.0%) |
861,000
|
861,000
|
878,000
|
3
|
0 |
| 2025/11/12 | 866,666 | +5,666 (+0.66%) |
861,000
|
861,000
|
878,000
|
3
|
0 |
| 2025/11/11 | 861,000 | +0 (+0.0%) |
861,000
|
861,000
|
861,000
|
2
|
0 |
| 2025/11/10 | 861,000 | -5,666 (-0.65%) |
861,000
|
861,000
|
861,000
|
2
|
0 |
| 2025/11/09 | 866,666 | +0 (+0.0%) |
861,000
|
861,000
|
878,000
|
3
|
0 |
| 2025/11/08 | 866,666 | +0 (+0.0%) |
861,000
|
861,000
|
878,000
|
3
|
0 |
| 2025/11/07 | 866,666 | +5,666 (+0.66%) |
861,000
|
861,000
|
878,000
|
3
|
0 |
| 2025/11/06 | 861,000 | +0 (+0.0%) |
861,000
|
861,000
|
861,000
|
2
|
0 |