日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 671,725 | +12,548 (+1.9%) |
601,300
|
539,800
|
935,000
|
8
|
N/A |
2024/05/15 | 659,177 | +0 (+0.0%) |
599,800
|
539,800
|
935,000
|
9
|
N/A |
2024/05/14 | 659,177 | +0 (+0.0%) |
599,800
|
539,800
|
935,000
|
9
|
N/A |
2024/05/13 | 659,177 | +0 (+0.0%) |
599,800
|
539,800
|
935,000
|
9
|
1以上 |
2024/05/12 | 659,177 | +0 (+0.0%) |
599,800
|
539,800
|
935,000
|
9
|
0 |
2024/05/11 | 659,177 | -12,548 (-1.87%) |
599,800
|
539,800
|
935,000
|
9
|
0 |
2024/05/10 | 671,725 | +12,548 (+1.9%) |
601,300
|
539,800
|
935,000
|
8
|
0 |
2024/05/09 | 659,177 | -12,548 (-1.87%) |
599,800
|
539,800
|
935,000
|
9
|
0 |
2024/05/08 | 671,725 | -2,625 (-0.39%) |
601,300
|
539,800
|
935,000
|
8
|
0 |
2024/05/07 | 674,350 | +20,670 (+3.16%) |
601,300
|
558,800
|
935,000
|
8
|
1以上 |
2024/05/06 | 653,680 | +1,021 (+0.16%) |
599,800
|
558,800
|
935,000
|
10
|
0 |
2024/05/05 | 652,659 | +0 (+0.0%) |
599,800
|
558,800
|
935,000
|
11
|
0 |
2024/05/04 | 652,659 | +0 (+0.0%) |
599,800
|
558,800
|
935,000
|
11
|
1以上 |
2024/05/03 | 652,659 | +0 (+0.0%) |
599,800
|
558,800
|
935,000
|
11
|
1以上 |
2024/05/02 | 652,659 | +0 (+0.0%) |
599,800
|
558,800
|
935,000
|
11
|
0 |
2024/05/01 | 652,659 | +0 (+0.0%) |
599,800
|
558,800
|
935,000
|
11
|
0 |
2024/04/30 | 652,659 | +7,822 (+1.21%) |
599,800
|
558,800
|
935,000
|
11
|
0 |
2024/04/29 | 644,837 | +0 (+0.0%) |
599,800
|
558,800
|
935,000
|
12
|
0 |
2024/04/28 | 644,837 | +0 (+0.0%) |
599,800
|
558,800
|
935,000
|
12
|
0 |
2024/04/27 | 644,837 | +0 (+0.0%) |
599,800
|
558,800
|
935,000
|
12
|
1以上 |
2024/04/26 | 644,837 | -7,822 (-1.2%) |
599,800
|
558,800
|
935,000
|
12
|
0 |
2024/04/25 | 652,659 | +0 (+0.0%) |
599,800
|
558,800
|
935,000
|
11
|
0 |
2024/04/24 | 652,659 | -3,178 (-0.48%) |
599,800
|
558,800
|
935,000
|
11
|
0 |
2024/04/23 | 655,837 | +0 (+0.0%) |
602,800
|
560,800
|
935,000
|
12
|
0 |
2024/04/22 | 655,837 | +0 (+0.0%) |
602,800
|
560,800
|
935,000
|
12
|
0 |
2024/04/21 | 655,837 | -1,217 (-0.19%) |
602,800
|
560,800
|
935,000
|
12
|
1以上 |
2024/04/20 | 657,054 | +0 (+0.0%) |
602,800
|
560,800
|
935,000
|
11
|
0 |
2024/04/19 | 657,054 | +0 (+0.0%) |
602,800
|
560,800
|
935,000
|
11
|
0 |
2024/04/18 | 657,054 | +10,039 (+1.55%) |
602,800
|
560,800
|
935,000
|
11
|
0 |
2024/04/17 | 647,015 | +0 (+0.0%) |
599,800
|
560,800
|
935,000
|
13
|
0 |
2024/04/16 | 647,015 | +3,371 (+0.52%) |
599,800
|
560,800
|
935,000
|
13
|
0 |
2024/04/15 | 643,644 | +0 (+0.0%) |
599,800
|
516,980
|
935,000
|
13
|
1以上 |
2024/04/14 | 643,644 | +0 (+0.0%) |
599,800
|
516,980
|
935,000
|
13
|
0 |
2024/04/13 | 643,644 | +0 (+0.0%) |
599,800
|
516,980
|
935,000
|
13
|
0 |
2024/04/12 | 643,644 | -13,208 (-2.01%) |
599,800
|
516,980
|
935,000
|
13
|
0 |
2024/04/11 | 656,852 | +0 (+0.0%) |
602,800
|
516,980
|
935,000
|
11
|
0 |
2024/04/10 | 656,852 | +0 (+0.0%) |
602,800
|
516,980
|
935,000
|
11
|
0 |
2024/04/09 | 656,852 | +0 (+0.0%) |
602,800
|
516,980
|
935,000
|
11
|
0 |
2024/04/08 | 656,852 | +0 (+0.0%) |
602,800
|
516,980
|
935,000
|
11
|
0 |
2024/04/07 | 656,852 | -4,000 (-0.61%) |
602,800
|
516,980
|
935,000
|
11
|
0 |
2024/04/06 | 660,852 | +0 (+0.0%) |
602,800
|
560,980
|
935,000
|
11
|
0 |
2024/04/05 | 660,852 | +0 (+0.0%) |
602,800
|
560,980
|
935,000
|
11
|
0 |
2024/04/04 | 660,852 | +9,421 (+1.45%) |
602,800
|
560,980
|
935,000
|
11
|
0 |
2024/04/03 | 651,431 | +0 (+0.0%) |
601,300
|
547,800
|
935,000
|
12
|
0 |
2024/04/02 | 651,431 | +0 (+0.0%) |
601,300
|
547,800
|
935,000
|
12
|
0 |
2024/04/01 | 651,431 | -9,421 (-1.43%) |
601,300
|
547,800
|
935,000
|
12
|
1以上 |
2024/03/31 | 660,852 | +0 (+0.0%) |
602,800
|
560,980
|
935,000
|
11
|
0 |
2024/03/30 | 660,852 | +0 (+0.0%) |
602,800
|
560,980
|
935,000
|
11
|
0 |
2024/03/29 | 660,852 | +0 (+0.0%) |
602,800
|
560,980
|
935,000
|
11
|
0 |
2024/03/28 | 660,852 | +0 (+0.0%) |
602,800
|
560,980
|
935,000
|
11
|
0 |
2024/03/27 | 660,852 | +0 (+0.0%) |
602,800
|
560,980
|
935,000
|
11
|
0 |
2024/03/26 | 660,852 | +0 (+0.0%) |
602,800
|
560,980
|
935,000
|
11
|
0 |
2024/03/25 | 660,852 | +0 (+0.0%) |
602,800
|
560,980
|
935,000
|
11
|
0 |
2024/03/24 | 660,852 | -42,177 (-6.0%) |
602,800
|
560,980
|
935,000
|
11
|
0 |
2024/03/23 | 703,029 | +34,165 (+5.11%) |
602,800
|
560,980
|
935,000
|
13
|
0 |
2024/03/22 | 668,864 | -22,018 (-3.19%) |
599,800
|
560,980
|
935,000
|
9
|
0 |
2024/03/21 | 690,882 | +0 (+0.0%) |
602,800
|
560,980
|
935,000
|
7
|
1以上 |
2024/03/20 | 690,882 | +12,385 (+1.83%) |
602,800
|
560,980
|
935,000
|
7
|
0 |
2024/03/19 | 678,497 | -10,814 (-1.57%) |
601,300
|
560,980
|
935,000
|
8
|
0 |
2024/03/18 | 689,311 | +0 (+0.0%) |
599,800
|
560,980
|
935,000
|
7
|
0 |
2024/03/17 | 689,311 | +0 (+0.0%) |
599,800
|
560,980
|
935,000
|
7
|
1以上 |
2024/03/16 | 689,311 | +3,336 (+0.49%) |
599,800
|
560,980
|
935,000
|
7
|
0 |
2024/03/15 | 685,975 | +0 (+0.0%) |
599,800
|
560,980
|
1,012,000
|
9
|
0 |
2024/03/14 | 685,975 | +0 (+0.0%) |
599,800
|
560,980
|
1,012,000
|
9
|
0 |
2024/03/13 | 685,975 | +0 (+0.0%) |
599,800
|
560,980
|
1,012,000
|
9
|
0 |
2024/03/12 | 685,975 | +0 (+0.0%) |
599,800
|
560,980
|
1,012,000
|
9
|
0 |
2024/03/11 | 685,975 | +0 (+0.0%) |
599,800
|
560,980
|
1,012,000
|
9
|
0 |
2024/03/10 | 685,975 | +0 (+0.0%) |
599,800
|
560,980
|
1,012,000
|
9
|
0 |
2024/03/09 | 685,975 | +0 (+0.0%) |
599,800
|
560,980
|
1,012,000
|
9
|
0 |
2024/03/08 | 685,975 | +0 (+0.0%) |
599,800
|
560,980
|
1,012,000
|
9
|
0 |
2024/03/07 | 685,975 | +0 (+0.0%) |
599,800
|
560,980
|
1,012,000
|
9
|
0 |
2024/03/06 | 685,975 | +0 (+0.0%) |
599,800
|
560,980
|
1,012,000
|
9
|
0 |
2024/03/05 | 685,975 | +0 (+0.0%) |
599,800
|
560,980
|
1,012,000
|
9
|
0 |
2024/03/04 | 685,975 | -24,622 (-3.46%) |
599,800
|
560,980
|
1,012,000
|
9
|
0 |
2024/03/03 | 710,597 | +0 (+0.0%) |
602,800
|
560,980
|
1,012,000
|
7
|
0 |
2024/03/02 | 710,597 | +0 (+0.0%) |
602,800
|
560,980
|
1,012,000
|
7
|
0 |
2024/03/01 | 710,597 | -24,936 (-3.39%) |
602,800
|
560,980
|
1,012,000
|
7
|
0 |
2024/02/29 | 735,533 | -71,867 (-8.9%) |
602,800
|
591,800
|
1,012,000
|
6
|
0 |
2024/02/28 | 807,400 | +0 (+0.0%) |
807,400
|
602,800
|
1,012,000
|
4
|
0 |
2024/02/27 | 807,400 | +52,380 (+6.94%) |
807,400
|
602,800
|
1,012,000
|
4
|
0 |
2024/02/26 | 755,020 | +0 (+0.0%) |
602,800
|
545,500
|
1,012,000
|
5
|
0 |
2024/02/25 | 755,020 | +0 (+0.0%) |
602,800
|
545,500
|
1,012,000
|
5
|
0 |
2024/02/24 | 755,020 | +0 (+0.0%) |
602,800
|
545,500
|
1,012,000
|
5
|
1以上 |
2024/02/23 | 755,020 | +0 (+0.0%) |
602,800
|
545,500
|
1,012,000
|
5
|
0 |
2024/02/22 | 755,020 | +0 (+0.0%) |
602,800
|
545,500
|
1,012,000
|
5
|
0 |
2024/02/21 | 755,020 | +0 (+0.0%) |
602,800
|
545,500
|
1,012,000
|
5
|
0 |
2024/02/20 | 755,020 | +0 (+0.0%) |
602,800
|
545,500
|
1,012,000
|
5
|
0 |
2024/02/19 | 755,020 | +0 (+0.0%) |
602,800
|
545,500
|
1,012,000
|
5
|
0 |
2024/02/18 | 755,020 | +0 (+0.0%) |
602,800
|
545,500
|
1,012,000
|
5
|
0 |
2024/02/17 | 755,020 | +65,492 (+9.5%) |
602,800
|
545,500
|
1,012,000
|
5
|
0 |
2024/02/16 | 689,528 | +0 (+0.0%) |
602,800
|
525,800
|
1,012,000
|
7
|
0 |
2024/02/15 | 689,528 | +0 (+0.0%) |
602,800
|
525,800
|
1,012,000
|
7
|
0 |
2024/02/14 | 689,528 | -24,005 (-3.36%) |
602,800
|
525,800
|
1,012,000
|
7
|
1以上 |
2024/02/13 | 713,533 | +0 (+0.0%) |
602,800
|
525,800
|
1,012,000
|
6
|
0 |
2024/02/12 | 713,533 | +0 (+0.0%) |
602,800
|
525,800
|
1,012,000
|
6
|
0 |
2024/02/11 | 713,533 | +0 (+0.0%) |
602,800
|
525,800
|
1,012,000
|
6
|
0 |
2024/02/10 | 713,533 | +149,233 (+26.45%) |
602,800
|
525,800
|
1,012,000
|
6
|
0 |
2024/02/09 | 564,300 | +0 (+0.0%) |
564,300
|
525,800
|
602,800
|
4
|
0 |
2024/02/08 | 564,300 | +0 (+0.0%) |
564,300
|
525,800
|
602,800
|
4
|
0 |
2024/02/07 | 564,300 | +0 (+0.0%) |
564,300
|
525,800
|
602,800
|
4
|
0 |
2024/02/06 | 564,300 | +0 (+0.0%) |
564,300
|
525,800
|
602,800
|
4
|
0 |
2024/02/05 | 564,300 | +0 (+0.0%) |
564,300
|
525,800
|
602,800
|
4
|
0 |
2024/02/04 | 564,300 | +0 (+0.0%) |
564,300
|
525,800
|
602,800
|
4
|
0 |
2024/02/03 | 564,300 | +0 (+0.0%) |
564,300
|
525,800
|
602,800
|
4
|
0 |
2024/02/02 | 564,300 | +0 (+0.0%) |
564,300
|
525,800
|
602,800
|
4
|
0 |
2024/02/01 | 564,300 | +0 (+0.0%) |
564,300
|
525,800
|
602,800
|
4
|
0 |
2024/01/31 | 564,300 | +0 (+0.0%) |
564,300
|
525,800
|
602,800
|
4
|
0 |
2024/01/30 | 564,300 | +0 (+0.0%) |
564,300
|
525,800
|
602,800
|
4
|
0 |
2024/01/29 | 564,300 | -19,566 (-3.35%) |
564,300
|
525,800
|
602,800
|
4
|
0 |
2024/01/28 | 583,866 | +0 (+0.0%) |
602,800
|
525,800
|
623,000
|
6
|
0 |
2024/01/27 | 583,866 | -9,502 (-1.6%) |
602,800
|
525,800
|
623,000
|
6
|
0 |
2024/01/26 | 593,368 | +0 (+0.0%) |
602,800
|
525,800
|
709,640
|
5
|
1以上 |
2024/01/25 | 593,368 | +0 (+0.0%) |
602,800
|
525,800
|
709,640
|
5
|
0 |
2024/01/24 | 593,368 | +0 (+0.0%) |
602,800
|
525,800
|
709,640
|
5
|
1以上 |
2024/01/23 | 593,368 | -119,609 (-16.78%) |
602,800
|
525,800
|
709,640
|
5
|
0 |
2024/01/22 | 712,977 | +0 (+0.0%) |
602,800
|
525,800
|
1,012,000
|
7
|
0 |
2024/01/21 | 712,977 | +0 (+0.0%) |
602,800
|
525,800
|
1,012,000
|
7
|
0 |
2024/01/20 | 712,977 | +0 (+0.0%) |
602,800
|
525,800
|
1,012,000
|
7
|
0 |
2024/01/19 | 712,977 | -556 (-0.08%) |
602,800
|
525,800
|
1,012,000
|
7
|
0 |
2024/01/18 | 713,533 | +556 (+0.08%) |
602,800
|
525,800
|
1,012,000
|
6
|
0 |
2024/01/17 | 712,977 | +0 (+0.0%) |
602,800
|
525,800
|
1,012,000
|
7
|
0 |
2024/01/16 | 712,977 | +0 (+0.0%) |
602,800
|
525,800
|
1,012,000
|
7
|
0 |
2024/01/15 | 712,977 | +9,373 (+1.33%) |
602,800
|
525,800
|
1,012,000
|
7
|
1以上 |
2024/01/14 | 703,604 | +0 (+0.0%) |
670,800
|
525,800
|
1,012,000
|
9
|
0 |
2024/01/13 | 703,604 | +0 (+0.0%) |
670,800
|
525,800
|
1,012,000
|
9
|
0 |
2024/01/12 | 703,604 | +0 (+0.0%) |
670,800
|
525,800
|
1,012,000
|
9
|
1以上 |
2024/01/11 | 703,604 | +0 (+0.0%) |
670,800
|
525,800
|
1,012,000
|
9
|
0 |
2024/01/10 | 703,604 | +2,510 (+0.36%) |
670,800
|
525,800
|
1,012,000
|
9
|
0 |
2024/01/09 | 701,094 | +0 (+0.0%) |
670,800
|
525,800
|
1,012,000
|
11
|
0 |
2024/01/08 | 701,094 | +0 (+0.0%) |
670,800
|
525,800
|
1,012,000
|
11
|
0 |
2024/01/07 | 701,094 | -6,666 (-0.94%) |
670,800
|
525,800
|
1,012,000
|
11
|
1以上 |
2024/01/06 | 707,760 | +0 (+0.0%) |
689,203
|
525,800
|
1,012,000
|
9
|
0 |
2024/01/05 | 707,760 | +0 (+0.0%) |
689,203
|
525,800
|
1,012,000
|
9
|
0 |
2024/01/04 | 707,760 | +0 (+0.0%) |
689,203
|
525,800
|
1,012,000
|
9
|
0 |
2024/01/03 | 707,760 | +0 (+0.0%) |
689,203
|
525,800
|
1,012,000
|
9
|
0 |
2024/01/02 | 707,760 | +0 (+0.0%) |
689,203
|
525,800
|
1,012,000
|
9
|
0 |
2024/01/01 | 707,760 | +0 (+0.0%) |
689,203
|
525,800
|
1,012,000
|
9
|
0 |