日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 707,760 | +0 (+0.0%) |
689,203
|
525,800
|
1,012,000
|
9
|
0 |
2023/12/30 | 707,760 | --- |
689,203
|
525,800
|
1,012,000
|
9
|
0 |
2023/12/27 | 707,525 | +0 (+0.0%) |
646,001
|
525,800
|
1,012,000
|
8
|
N/A |
2023/12/26 | 707,525 | +75 (+0.01%) |
646,001
|
525,800
|
1,012,000
|
8
|
N/A |
2023/12/25 | 707,450 | +16,605 (+2.4%) |
646,001
|
525,800
|
1,012,000
|
8
|
N/A |
2023/12/24 | 690,845 | +0 (+0.0%) |
602,800
|
525,800
|
1,012,000
|
9
|
0 |
2023/12/23 | 690,845 | +0 (+0.0%) |
602,800
|
525,800
|
1,012,000
|
9
|
0 |
2023/12/22 | 690,845 | +0 (+0.0%) |
602,800
|
525,800
|
1,012,000
|
9
|
1以上 |
2023/12/21 | 690,845 | +0 (+0.0%) |
602,800
|
525,800
|
1,012,000
|
9
|
0 |
2023/12/20 | 690,845 | +0 (+0.0%) |
602,800
|
525,800
|
1,012,000
|
9
|
0 |
2023/12/19 | 690,845 | +12,881 (+1.9%) |
602,800
|
525,800
|
1,012,000
|
9
|
0 |
2023/12/18 | 677,964 | +0 (+0.0%) |
620,000
|
525,800
|
1,012,000
|
11
|
0 |
2023/12/17 | 677,964 | +0 (+0.0%) |
620,000
|
525,800
|
1,012,000
|
11
|
0 |
2023/12/16 | 677,964 | +0 (+0.0%) |
620,000
|
525,800
|
1,012,000
|
11
|
1以上 |
2023/12/15 | 677,964 | +0 (+0.0%) |
620,000
|
525,800
|
1,012,000
|
11
|
0 |
2023/12/14 | 677,964 | -12,881 (-1.86%) |
620,000
|
525,800
|
1,012,000
|
11
|
0 |
2023/12/13 | 690,845 | +91,759 (+15.32%) |
602,800
|
525,800
|
1,012,000
|
9
|
0 |
2023/12/12 | 599,086 | +0 (+0.0%) |
602,800
|
525,800
|
689,203
|
7
|
0 |
2023/12/11 | 599,086 | +36,046 (+6.4%) |
602,800
|
525,800
|
689,203
|
7
|
0 |
2023/12/10 | 563,040 | +26,507 (+4.94%) |
558,000
|
525,800
|
602,800
|
5
|
0 |
2023/12/09 | 536,533 | +0 (+0.0%) |
525,800
|
525,800
|
558,000
|
3
|
0 |
2023/12/08 | 536,533 | +0 (+0.0%) |
525,800
|
525,800
|
558,000
|
3
|
0 |
2023/12/07 | 536,533 | -21,467 (-3.85%) |
525,800
|
525,800
|
558,000
|
3
|
0 |
2023/12/06 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
2023/12/05 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
2023/12/04 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
2023/12/03 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
2023/12/02 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
2023/12/01 | 558,000 | -302,666 (-35.17%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
2023/11/30 | 860,666 | +0 (+0.0%) |
1,012,000
|
558,000
|
1,012,000
|
3
|
0 |
2023/11/29 | 860,666 | +0 (+0.0%) |
1,012,000
|
558,000
|
1,012,000
|
3
|
0 |
2023/11/28 | 860,666 | +0 (+0.0%) |
1,012,000
|
558,000
|
1,012,000
|
3
|
1以上 |
2023/11/27 | 860,666 | +0 (+0.0%) |
1,012,000
|
558,000
|
1,012,000
|
3
|
0 |
2023/11/26 | 860,666 | +0 (+0.0%) |
1,012,000
|
558,000
|
1,012,000
|
3
|
0 |
2023/11/25 | 860,666 | +0 (+0.0%) |
1,012,000
|
558,000
|
1,012,000
|
3
|
0 |
2023/11/24 | 860,666 | +0 (+0.0%) |
1,012,000
|
558,000
|
1,012,000
|
3
|
0 |
2023/11/23 | 860,666 | +0 (+0.0%) |
1,012,000
|
558,000
|
1,012,000
|
3
|
0 |
2023/11/22 | 860,666 | -48,934 (-5.38%) |
1,012,000
|
558,000
|
1,012,000
|
3
|
0 |
2023/11/21 | 909,600 | +119,086 (+15.06%) |
983,000
|
558,000
|
1,012,000
|
5
|
0 |
2023/11/20 | 790,514 | +0 (+0.0%) |
983,000
|
492,800
|
1,012,000
|
7
|
0 |
2023/11/19 | 790,514 | +0 (+0.0%) |
983,000
|
492,800
|
1,012,000
|
7
|
1以上 |
2023/11/18 | 790,514 | +0 (+0.0%) |
983,000
|
492,800
|
1,012,000
|
7
|
1以上 |
2023/11/17 | 790,514 | +43,670 (+5.85%) |
983,000
|
492,800
|
1,012,000
|
7
|
0 |
2023/11/16 | 746,844 | +0 (+0.0%) |
594,000
|
492,800
|
1,012,000
|
9
|
0 |
2023/11/15 | 746,844 | +0 (+0.0%) |
594,000
|
492,800
|
1,012,000
|
9
|
0 |
2023/11/14 | 746,844 | +16,604 (+2.27%) |
594,000
|
492,800
|
1,012,000
|
9
|
1以上 |
2023/11/13 | 730,240 | +0 (+0.0%) |
594,000
|
492,800
|
1,012,000
|
10
|
0 |
2023/11/12 | 730,240 | +16,586 (+2.32%) |
594,000
|
492,800
|
1,012,000
|
10
|
0 |
2023/11/11 | 713,654 | -13,286 (-1.83%) |
594,000
|
492,800
|
1,012,000
|
11
|
1以上 |
2023/11/10 | 726,940 | +0 (+0.0%) |
594,000
|
492,800
|
1,012,000
|
10
|
0 |
2023/11/09 | 726,940 | +0 (+0.0%) |
594,000
|
492,800
|
1,012,000
|
10
|
1以上 |
2023/11/08 | 726,940 | +0 (+0.0%) |
594,000
|
492,800
|
1,012,000
|
10
|
0 |
2023/11/07 | 726,940 | +0 (+0.0%) |
594,000
|
492,800
|
1,012,000
|
10
|
0 |
2023/11/06 | 726,940 | +18,831 (+2.66%) |
594,000
|
492,800
|
1,012,000
|
10
|
0 |
2023/11/05 | 708,109 | +0 (+0.0%) |
594,000
|
492,800
|
1,012,000
|
11
|
0 |
2023/11/04 | 708,109 | +0 (+0.0%) |
594,000
|
492,800
|
1,012,000
|
11
|
0 |
2023/11/03 | 708,109 | -25,357 (-3.46%) |
594,000
|
492,800
|
1,012,000
|
11
|
1以上 |
2023/11/02 | 733,466 | -10,000 (-1.35%) |
558,000
|
492,800
|
1,012,000
|
9
|
0 |
2023/11/01 | 743,466 | +0 (+0.0%) |
609,800
|
492,800
|
1,012,000
|
9
|
0 |
2023/10/31 | 743,466 | -10,824 (-1.43%) |
609,800
|
492,800
|
1,012,000
|
9
|
0 |
2023/10/30 | 754,290 | +24,660 (+3.38%) |
803,000
|
492,800
|
1,012,000
|
11
|
0 |
2023/10/29 | 729,630 | +0 (+0.0%) |
609,800
|
492,800
|
1,012,000
|
13
|
0 |
2023/10/28 | 729,630 | +13,340 (+1.86%) |
609,800
|
492,800
|
1,012,000
|
13
|
1以上 |
2023/10/27 | 716,290 | +554 (+0.08%) |
594,000
|
492,800
|
1,012,000
|
11
|
1以上 |
2023/10/26 | 715,736 | +0 (+0.0%) |
601,900
|
492,800
|
1,012,000
|
12
|
0 |
2023/10/25 | 715,736 | +0 (+0.0%) |
601,900
|
492,800
|
1,012,000
|
12
|
0 |
2023/10/24 | 715,736 | +0 (+0.0%) |
601,900
|
492,800
|
1,012,000
|
12
|
1以上 |
2023/10/23 | 715,736 | +0 (+0.0%) |
601,900
|
492,800
|
1,012,000
|
12
|
0 |
2023/10/22 | 715,736 | +0 (+0.0%) |
601,900
|
492,800
|
1,012,000
|
12
|
0 |
2023/10/21 | 715,736 | +0 (+0.0%) |
601,900
|
492,800
|
1,012,000
|
12
|
1以上 |
2023/10/20 | 715,736 | +77,703 (+12.18%) |
601,900
|
492,800
|
1,012,000
|
12
|
0 |
2023/10/19 | 638,033 | +10,249 (+1.63%) |
576,000
|
492,800
|
1,012,000
|
12
|
0 |
2023/10/18 | 627,784 | +0 (+0.0%) |
558,000
|
492,800
|
1,012,000
|
13
|
0 |
2023/10/17 | 627,784 | +0 (+0.0%) |
558,000
|
492,800
|
1,012,000
|
13
|
1以上 |
2023/10/16 | 627,784 | +1,784 (+0.28%) |
558,000
|
492,800
|
1,012,000
|
13
|
1以上 |
2023/10/15 | 626,000 | +0 (+0.0%) |
576,000
|
492,800
|
1,012,000
|
14
|
0 |
2023/10/14 | 626,000 | +0 (+0.0%) |
576,000
|
492,800
|
1,012,000
|
14
|
0 |
2023/10/13 | 626,000 | +0 (+0.0%) |
576,000
|
492,800
|
1,012,000
|
14
|
1以上 |
2023/10/12 | 626,000 | +6,434 (+1.04%) |
576,000
|
492,800
|
1,012,000
|
14
|
0 |
2023/10/11 | 619,566 | -1,397 (-0.22%) |
558,000
|
492,800
|
1,012,000
|
13
|
0 |
2023/10/10 | 620,963 | +0 (+0.0%) |
552,900
|
492,800
|
1,012,000
|
12
|
0 |
2023/10/09 | 620,963 | +0 (+0.0%) |
552,900
|
492,800
|
1,012,000
|
12
|
0 |
2023/10/08 | 620,963 | -55,862 (-8.25%) |
552,900
|
492,800
|
1,012,000
|
12
|
0 |
2023/10/07 | 676,825 | +0 (+0.0%) |
576,000
|
492,800
|
1,012,000
|
14
|
0 |
2023/10/06 | 676,825 | +55,862 (+9.0%) |
576,000
|
492,800
|
1,012,000
|
14
|
0 |
2023/10/05 | 620,963 | +0 (+0.0%) |
552,900
|
492,800
|
1,012,000
|
12
|
1以上 |
2023/10/04 | 620,963 | -5,724 (-0.91%) |
552,900
|
492,800
|
1,012,000
|
12
|
0 |
2023/10/03 | 626,687 | +85,691 (+15.84%) |
547,800
|
492,800
|
1,012,000
|
11
|
0 |
2023/10/02 | 540,996 | +0 (+0.0%) |
540,700
|
492,800
|
609,800
|
11
|
0 |
2023/10/01 | 540,996 | -1,417 (-0.26%) |
540,700
|
492,800
|
609,800
|
11
|
0 |
2023/09/30 | 542,413 | -6,837 (-1.24%) |
540,700
|
492,800
|
609,800
|
12
|
1以上 |
2023/09/29 | 549,250 | +0 (+0.0%) |
552,900
|
492,800
|
609,800
|
8
|
0 |
2023/09/28 | 549,250 | +13,050 (+2.43%) |
552,900
|
492,800
|
609,800
|
8
|
1以上 |
2023/09/27 | 536,200 | +0 (+0.0%) |
526,300
|
484,000
|
609,800
|
10
|
0 |
2023/09/26 | 536,200 | -18,313 (-3.3%) |
526,300
|
484,000
|
609,800
|
10
|
0 |
2023/09/25 | 554,513 | +0 (+0.0%) |
552,900
|
484,000
|
646,081
|
12
|
1以上 |
2023/09/24 | 554,513 | +0 (+0.0%) |
552,900
|
484,000
|
646,081
|
12
|
0 |
2023/09/23 | 554,513 | +0 (+0.0%) |
552,900
|
484,000
|
646,081
|
12
|
1以上 |
2023/09/22 | 554,513 | +0 (+0.0%) |
552,900
|
484,000
|
646,081
|
12
|
0 |
2023/09/21 | 554,513 | +0 (+0.0%) |
552,900
|
484,000
|
646,081
|
12
|
0 |
2023/09/20 | 554,513 | +7,897 (+1.44%) |
552,900
|
484,000
|
646,081
|
12
|
0 |
2023/09/19 | 546,616 | +6,694 (+1.24%) |
526,300
|
484,000
|
646,081
|
10
|
0 |
2023/09/18 | 539,922 | +6,988 (+1.31%) |
504,800
|
472,980
|
646,081
|
11
|
0 |
2023/09/17 | 532,934 | +0 (+0.0%) |
498,800
|
472,980
|
646,081
|
10
|
0 |
2023/09/16 | 532,934 | +0 (+0.0%) |
498,800
|
472,980
|
646,081
|
10
|
1以上 |
2023/09/15 | 532,934 | -7,744 (-1.43%) |
498,800
|
472,980
|
646,081
|
10
|
0 |
2023/09/14 | 540,678 | +0 (+0.0%) |
526,300
|
472,980
|
646,081
|
12
|
0 |
2023/09/13 | 540,678 | +0 (+0.0%) |
526,300
|
472,980
|
646,081
|
12
|
0 |
2023/09/12 | 540,678 | +0 (+0.0%) |
526,300
|
472,980
|
646,081
|
12
|
1以上 |
2023/09/11 | 540,678 | +0 (+0.0%) |
526,300
|
472,980
|
646,081
|
12
|
0 |
2023/09/10 | 540,678 | +0 (+0.0%) |
526,300
|
472,980
|
646,081
|
12
|
0 |
2023/09/09 | 540,678 | +24,214 (+4.69%) |
526,300
|
472,980
|
646,081
|
12
|
0 |
2023/09/08 | 516,464 | +0 (+0.0%) |
492,800
|
472,980
|
579,400
|
9
|
0 |
2023/09/07 | 516,464 | +0 (+0.0%) |
492,800
|
472,980
|
579,400
|
9
|
0 |
2023/09/06 | 516,464 | +0 (+0.0%) |
492,800
|
472,980
|
579,400
|
9
|
0 |
2023/09/05 | 516,464 | +0 (+0.0%) |
492,800
|
472,980
|
579,400
|
9
|
0 |
2023/09/04 | 516,464 | +0 (+0.0%) |
492,800
|
472,980
|
579,400
|
9
|
0 |
2023/09/03 | 516,464 | +0 (+0.0%) |
492,800
|
472,980
|
579,400
|
9
|
0 |
2023/09/02 | 516,464 | +0 (+0.0%) |
492,800
|
472,980
|
579,400
|
9
|
0 |
2023/09/01 | 516,464 | +0 (+0.0%) |
492,800
|
472,980
|
579,400
|
9
|
0 |
2023/08/31 | 516,464 | -3,134 (-0.6%) |
492,800
|
472,980
|
579,400
|
9
|
0 |
2023/08/30 | 519,598 | +0 (+0.0%) |
498,800
|
472,980
|
579,400
|
10
|
0 |
2023/08/29 | 519,598 | +0 (+0.0%) |
498,800
|
472,980
|
579,400
|
10
|
0 |
2023/08/28 | 519,598 | +0 (+0.0%) |
498,800
|
472,980
|
579,400
|
10
|
1以上 |
2023/08/27 | 519,598 | +0 (+0.0%) |
498,800
|
472,980
|
579,400
|
10
|
0 |
2023/08/26 | 519,598 | -5,763 (-1.1%) |
498,800
|
472,980
|
579,400
|
10
|
0 |
2023/08/25 | 525,361 | +0 (+0.0%) |
504,800
|
472,980
|
583,000
|
11
|
0 |
2023/08/24 | 525,361 | +12,008 (+2.34%) |
504,800
|
472,980
|
583,000
|
11
|
0 |
2023/08/23 | 513,353 | +0 (+0.0%) |
492,800
|
472,980
|
583,000
|
9
|
1以上 |
2023/08/22 | 513,353 | +0 (+0.0%) |
492,800
|
472,980
|
583,000
|
9
|
0 |
2023/08/21 | 513,353 | +8,706 (+1.73%) |
492,800
|
472,980
|
583,000
|
9
|
0 |
2023/08/20 | 504,647 | +0 (+0.0%) |
492,800
|
472,980
|
558,000
|
8
|
0 |
2023/08/19 | 504,647 | +0 (+0.0%) |
492,800
|
472,980
|
558,000
|
8
|
0 |
2023/08/18 | 504,647 | +0 (+0.0%) |
492,800
|
472,980
|
558,000
|
8
|
0 |
2023/08/17 | 504,647 | +0 (+0.0%) |
492,800
|
472,980
|
558,000
|
8
|
0 |
2023/08/16 | 504,647 | +0 (+0.0%) |
492,800
|
472,980
|
558,000
|
8
|
0 |
2023/08/15 | 504,647 | -6,160 (-1.21%) |
492,800
|
472,980
|
558,000
|
8
|
0 |
2023/08/14 | 510,807 | +0 (+0.0%) |
498,800
|
472,980
|
558,000
|
8
|
0 |
2023/08/13 | 510,807 | -94,439 (-15.6%) |
498,800
|
472,980
|
558,000
|
8
|
0 |
2023/08/12 | 605,246 | +0 (+0.0%) |
523,440
|
472,980
|
983,000
|
10
|
0 |
2023/08/11 | 605,246 | +0 (+0.0%) |
523,440
|
472,980
|
983,000
|
10
|
0 |
2023/08/10 | 605,246 | +0 (+0.0%) |
523,440
|
472,980
|
983,000
|
10
|
1以上 |
2023/08/09 | 605,246 | +0 (+0.0%) |
523,440
|
472,980
|
983,000
|
10
|
0 |
2023/08/08 | 605,246 | +0 (+0.0%) |
523,440
|
472,980
|
983,000
|
10
|
0 |
2023/08/07 | 605,246 | +0 (+0.0%) |
523,440
|
472,980
|
983,000
|
10
|
0 |
2023/08/06 | 605,246 | -21,951 (-3.5%) |
523,440
|
472,980
|
983,000
|
10
|
0 |
2023/08/05 | 627,197 | +0 (+0.0%) |
526,300
|
472,980
|
983,000
|
8
|
0 |
2023/08/04 | 627,197 | +0 (+0.0%) |
526,300
|
472,980
|
983,000
|
8
|
0 |
2023/08/03 | 627,197 | +19,839 (+3.27%) |
526,300
|
472,980
|
983,000
|
8
|
0 |
2023/08/02 | 607,358 | +0 (+0.0%) |
528,000
|
472,980
|
983,000
|
10
|
0 |
2023/08/01 | 607,358 | +18,268 (+3.1%) |
528,000
|
472,980
|
983,000
|
10
|
0 |
2023/07/31 | 589,090 | -4,735 (-0.8%) |
516,400
|
472,980
|
983,000
|
12
|
1以上 |
2023/07/30 | 593,825 | +0 (+0.0%) |
528,000
|
484,000
|
983,000
|
12
|
0 |
2023/07/29 | 593,825 | +0 (+0.0%) |
528,000
|
484,000
|
983,000
|
12
|
1以上 |
2023/07/28 | 593,825 | +77,835 (+15.08%) |
528,000
|
484,000
|
983,000
|
12
|
0 |
2023/07/27 | 515,990 | +0 (+0.0%) |
516,400
|
484,000
|
558,000
|
10
|
0 |
2023/07/26 | 515,990 | +0 (+0.0%) |
516,400
|
484,000
|
558,000
|
10
|
0 |
2023/07/25 | 515,990 | +0 (+0.0%) |
516,400
|
484,000
|
558,000
|
10
|
0 |
2023/07/24 | 515,990 | +0 (+0.0%) |
516,400
|
484,000
|
558,000
|
10
|
0 |
2023/07/23 | 515,990 | +0 (+0.0%) |
516,400
|
484,000
|
558,000
|
10
|
0 |
2023/07/22 | 515,990 | +0 (+0.0%) |
516,400
|
484,000
|
558,000
|
10
|
0 |
2023/07/21 | 515,990 | +3,003 (+0.59%) |
516,400
|
484,000
|
558,000
|
10
|
0 |
2023/07/20 | 512,987 | +0 (+0.0%) |
503,750
|
484,000
|
558,000
|
8
|
0 |
2023/07/19 | 512,987 | +0 (+0.0%) |
503,750
|
484,000
|
558,000
|
8
|
0 |
2023/07/18 | 512,987 | -11,403 (-2.17%) |
503,750
|
484,000
|
558,000
|
8
|
0 |
2023/07/17 | 524,390 | +0 (+0.0%) |
517,300
|
484,000
|
570,000
|
10
|
0 |
2023/07/16 | 524,390 | -13,437 (-2.5%) |
517,300
|
484,000
|
570,000
|
10
|
0 |
2023/07/15 | 537,827 | +0 (+0.0%) |
547,800
|
484,000
|
604,000
|
11
|
1以上 |
2023/07/14 | 537,827 | +0 (+0.0%) |
547,800
|
484,000
|
604,000
|
11
|
0 |
2023/07/13 | 537,827 | +0 (+0.0%) |
547,800
|
484,000
|
604,000
|
11
|
1以上 |
2023/07/12 | 537,827 | +14,039 (+2.68%) |
547,800
|
484,000
|
604,000
|
11
|
0 |
2023/07/11 | 523,788 | +0 (+0.0%) |
504,800
|
484,000
|
570,000
|
9
|
0 |
2023/07/10 | 523,788 | +0 (+0.0%) |
504,800
|
484,000
|
570,000
|
9
|
0 |
2023/07/09 | 523,788 | +13,203 (+2.59%) |
504,800
|
484,000
|
570,000
|
9
|
0 |
2023/07/08 | 510,585 | +8,460 (+1.68%) |
502,700
|
484,000
|
558,000
|
7
|
0 |
2023/07/07 | 502,125 | +0 (+0.0%) |
497,750
|
442,900
|
558,000
|
8
|
0 |
2023/07/06 | 502,125 | +0 (+0.0%) |
497,750
|
442,900
|
558,000
|
8
|
0 |
2023/07/05 | 502,125 | -3,852 (-0.76%) |
497,750
|
442,900
|
558,000
|
8
|
1以上 |
2023/07/04 | 505,977 | +0 (+0.0%) |
497,750
|
442,900
|
575,564
|
12
|
0 |
2023/07/03 | 505,977 | +0 (+0.0%) |
497,750
|
442,900
|
575,564
|
12
|
0 |
2023/07/02 | 505,977 | -12,373 (-2.39%) |
497,750
|
442,900
|
575,564
|
12
|
1以上 |
2023/07/01 | 518,350 | -357 (-0.07%) |
503,750
|
442,900
|
598,290
|
14
|
0 |
2023/06/30 | 518,707 | +0 (+0.0%) |
506,250
|
442,900
|
598,290
|
14
|
0 |
2023/06/29 | 518,707 | +0 (+0.0%) |
506,250
|
442,900
|
598,290
|
14
|
1以上 |
2023/06/28 | 518,707 | -2,673 (-0.51%) |
506,250
|
442,900
|
598,290
|
14
|
0 |
2023/06/27 | 521,380 | +8,336 (+1.62%) |
509,800
|
442,900
|
598,290
|
15
|
0 |
2023/06/26 | 513,044 | -8,336 (-1.6%) |
502,700
|
442,900
|
598,290
|
13
|
0 |
2023/06/25 | 521,380 | -2,269 (-0.43%) |
509,800
|
442,900
|
598,290
|
15
|
1以上 |
2023/06/24 | 523,649 | +0 (+0.0%) |
510,880
|
451,800
|
598,290
|
17
|
0 |
2023/06/23 | 523,649 | +0 (+0.0%) |
510,880
|
451,800
|
598,290
|
17
|
1以上 |
2023/06/22 | 523,649 | +0 (+0.0%) |
510,880
|
451,800
|
598,290
|
17
|
1以上 |
2023/06/21 | 523,649 | +6,921 (+1.34%) |
510,880
|
451,800
|
598,290
|
17
|
0 |
2023/06/20 | 516,728 | +0 (+0.0%) |
509,800
|
451,800
|
598,290
|
15
|
0 |
2023/06/19 | 516,728 | -13,667 (-2.58%) |
509,800
|
451,800
|
598,290
|
15
|
0 |
2023/06/18 | 530,395 | +0 (+0.0%) |
547,800
|
451,800
|
604,000
|
17
|
0 |
2023/06/17 | 530,395 | -1,220 (-0.23%) |
547,800
|
451,800
|
604,000
|
17
|
0 |
2023/06/16 | 531,615 | +1,079 (+0.2%) |
547,800
|
451,800
|
604,000
|
16
|
1以上 |
2023/06/15 | 530,536 | -2,031 (-0.38%) |
547,800
|
451,800
|
604,000
|
15
|
0 |
2023/06/14 | 532,567 | +0 (+0.0%) |
547,800
|
451,800
|
604,000
|
17
|
0 |
2023/06/13 | 532,567 | +8,818 (+1.68%) |
547,800
|
451,800
|
604,000
|
17
|
0 |
2023/06/12 | 523,749 | +0 (+0.0%) |
547,800
|
448,800
|
604,000
|
19
|
1以上 |
2023/06/11 | 523,749 | +0 (+0.0%) |
547,800
|
448,800
|
604,000
|
19
|
0 |
2023/06/10 | 523,749 | -2,208 (-0.42%) |
547,800
|
448,800
|
604,000
|
19
|
1以上 |
2023/06/09 | 525,957 | +1,932 (+0.37%) |
547,800
|
448,800
|
604,000
|
18
|
0 |
2023/06/08 | 524,025 | +0 (+0.0%) |
547,800
|
448,800
|
604,000
|
17
|
0 |
2023/06/07 | 524,025 | +0 (+0.0%) |
547,800
|
448,800
|
604,000
|
17
|
0 |
2023/06/06 | 524,025 | +0 (+0.0%) |
547,800
|
448,800
|
604,000
|
17
|
0 |
2023/06/05 | 524,025 | +0 (+0.0%) |
547,800
|
448,800
|
604,000
|
17
|
0 |
2023/06/04 | 524,025 | +0 (+0.0%) |
547,800
|
448,800
|
604,000
|
17
|
0 |
2023/06/03 | 524,025 | +0 (+0.0%) |
547,800
|
448,800
|
604,000
|
17
|
0 |
2023/06/02 | 524,025 | +1,485 (+0.28%) |
547,800
|
448,800
|
604,000
|
17
|
0 |
2023/06/01 | 522,540 | +0 (+0.0%) |
528,800
|
448,800
|
604,000
|
16
|
1以上 |
2023/05/31 | 522,540 | +0 (+0.0%) |
528,800
|
448,800
|
604,000
|
16
|
0 |
2023/05/30 | 522,540 | +0 (+0.0%) |
528,800
|
448,800
|
604,000
|
16
|
0 |
2023/05/29 | 522,540 | +0 (+0.0%) |
528,800
|
448,800
|
604,000
|
16
|
0 |
2023/05/28 | 522,540 | +0 (+0.0%) |
528,800
|
448,800
|
604,000
|
16
|
0 |
2023/05/27 | 522,540 | -1,416 (-0.27%) |
528,800
|
448,800
|
604,000
|
16
|
0 |
2023/05/26 | 523,956 | +0 (+0.0%) |
528,800
|
448,800
|
604,000
|
16
|
0 |
2023/05/25 | 523,956 | +0 (+0.0%) |
528,800
|
448,800
|
604,000
|
16
|
0 |
2023/05/24 | 523,956 | +0 (+0.0%) |
528,800
|
448,800
|
604,000
|
16
|
0 |
2023/05/23 | 523,956 | +11,006 (+2.15%) |
528,800
|
448,800
|
604,000
|
16
|
0 |
2023/05/22 | 512,950 | +3,466 (+0.68%) |
506,250
|
448,800
|
598,290
|
14
|
0 |
2023/05/21 | 509,484 | +0 (+0.0%) |
502,700
|
448,800
|
598,290
|
13
|
0 |
2023/05/20 | 509,484 | +0 (+0.0%) |
502,700
|
448,800
|
598,290
|
13
|
0 |
2023/05/19 | 509,484 | +0 (+0.0%) |
502,700
|
448,800
|
598,290
|
13
|
0 |
2023/05/18 | 509,484 | +0 (+0.0%) |
502,700
|
448,800
|
598,290
|
13
|
0 |
2023/05/17 | 509,484 | +0 (+0.0%) |
502,700
|
448,800
|
598,290
|
13
|
0 |
2023/05/16 | 509,484 | +0 (+0.0%) |
502,700
|
448,800
|
598,290
|
13
|
0 |