日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 612,608 | +0 (+0.0%) |
598,400
|
547,800
|
690,000
|
10
|
N/A |
2024/05/06 | 612,608 | +0 (+0.0%) |
598,400
|
547,800
|
690,000
|
10
|
N/A |
2024/05/05 | 612,608 | +0 (+0.0%) |
598,400
|
547,800
|
690,000
|
10
|
N/A |
2024/05/04 | 612,608 | +0 (+0.0%) |
598,400
|
547,800
|
690,000
|
10
|
0 |
2024/05/03 | 612,608 | +0 (+0.0%) |
598,400
|
547,800
|
690,000
|
10
|
0 |
2024/05/02 | 612,608 | +0 (+0.0%) |
598,400
|
547,800
|
690,000
|
10
|
0 |
2024/05/01 | 612,608 | +0 (+0.0%) |
598,400
|
547,800
|
690,000
|
10
|
0 |
2024/04/30 | 612,608 | +12,483 (+2.08%) |
598,400
|
547,800
|
690,000
|
10
|
0 |
2024/04/29 | 600,125 | -4,025 (-0.67%) |
580,800
|
547,800
|
690,000
|
14
|
0 |
2024/04/28 | 604,150 | +0 (+0.0%) |
591,800
|
547,800
|
690,000
|
13
|
0 |
2024/04/27 | 604,150 | +0 (+0.0%) |
591,800
|
547,800
|
690,000
|
13
|
1以上 |
2024/04/26 | 604,150 | +0 (+0.0%) |
591,800
|
547,800
|
690,000
|
13
|
0 |
2024/04/25 | 604,150 | +0 (+0.0%) |
591,800
|
547,800
|
690,000
|
13
|
0 |
2024/04/24 | 604,150 | +0 (+0.0%) |
591,800
|
547,800
|
690,000
|
13
|
0 |
2024/04/23 | 604,150 | +0 (+0.0%) |
591,800
|
547,800
|
690,000
|
13
|
0 |
2024/04/22 | 604,150 | +0 (+0.0%) |
591,800
|
547,800
|
690,000
|
13
|
0 |
2024/04/21 | 604,150 | +0 (+0.0%) |
591,800
|
547,800
|
690,000
|
13
|
0 |
2024/04/20 | 604,150 | +0 (+0.0%) |
591,800
|
547,800
|
690,000
|
13
|
0 |
2024/04/19 | 604,150 | -1,030 (-0.17%) |
591,800
|
547,800
|
690,000
|
13
|
0 |
2024/04/18 | 605,180 | +999 (+0.17%) |
580,800
|
547,800
|
690,000
|
12
|
0 |
2024/04/17 | 604,181 | +0 (+0.0%) |
592,000
|
547,800
|
690,000
|
13
|
0 |
2024/04/16 | 604,181 | +0 (+0.0%) |
592,000
|
547,800
|
690,000
|
13
|
0 |
2024/04/15 | 604,181 | +0 (+0.0%) |
592,000
|
547,800
|
690,000
|
13
|
1以上 |
2024/04/14 | 604,181 | +0 (+0.0%) |
592,000
|
547,800
|
690,000
|
13
|
0 |
2024/04/13 | 604,181 | +0 (+0.0%) |
592,000
|
547,800
|
690,000
|
13
|
0 |
2024/04/12 | 604,181 | +0 (+0.0%) |
592,000
|
547,800
|
690,000
|
13
|
0 |
2024/04/11 | 604,181 | +0 (+0.0%) |
592,000
|
547,800
|
690,000
|
13
|
0 |
2024/04/10 | 604,181 | +0 (+0.0%) |
592,000
|
547,800
|
690,000
|
13
|
0 |
2024/04/09 | 604,181 | -6,891 (-1.13%) |
592,000
|
547,800
|
690,000
|
13
|
0 |
2024/04/08 | 611,072 | +0 (+0.0%) |
592,000
|
547,800
|
690,000
|
11
|
0 |
2024/04/07 | 611,072 | +0 (+0.0%) |
592,000
|
547,800
|
690,000
|
11
|
0 |
2024/04/06 | 611,072 | -9,172 (-1.48%) |
592,000
|
547,800
|
690,000
|
11
|
0 |
2024/04/05 | 620,244 | +0 (+0.0%) |
605,000
|
547,800
|
690,000
|
9
|
0 |
2024/04/04 | 620,244 | +0 (+0.0%) |
605,000
|
547,800
|
690,000
|
9
|
0 |
2024/04/03 | 620,244 | +0 (+0.0%) |
605,000
|
547,800
|
690,000
|
9
|
0 |
2024/04/02 | 620,244 | +0 (+0.0%) |
605,000
|
547,800
|
690,000
|
9
|
0 |
2024/04/01 | 620,244 | +0 (+0.0%) |
605,000
|
547,800
|
690,000
|
9
|
0 |
2024/03/31 | 620,244 | +0 (+0.0%) |
605,000
|
547,800
|
690,000
|
9
|
0 |
2024/03/30 | 620,244 | +0 (+0.0%) |
605,000
|
547,800
|
690,000
|
9
|
0 |
2024/03/29 | 620,244 | +0 (+0.0%) |
605,000
|
547,800
|
690,000
|
9
|
0 |
2024/03/28 | 620,244 | +0 (+0.0%) |
605,000
|
547,800
|
690,000
|
9
|
0 |
2024/03/27 | 620,244 | -20,698 (-3.23%) |
605,000
|
547,800
|
690,000
|
9
|
0 |
2024/03/26 | 640,942 | +0 (+0.0%) |
658,800
|
592,000
|
690,000
|
7
|
0 |
2024/03/25 | 640,942 | +0 (+0.0%) |
658,800
|
592,000
|
690,000
|
7
|
0 |
2024/03/24 | 640,942 | +0 (+0.0%) |
658,800
|
592,000
|
690,000
|
7
|
0 |
2024/03/23 | 640,942 | +19,622 (+3.16%) |
658,800
|
592,000
|
690,000
|
7
|
0 |
2024/03/22 | 621,320 | +0 (+0.0%) |
605,000
|
592,000
|
658,800
|
5
|
0 |
2024/03/21 | 621,320 | +24,987 (+4.19%) |
605,000
|
592,000
|
658,800
|
5
|
0 |
2024/03/20 | 596,333 | +0 (+0.0%) |
592,000
|
592,000
|
605,000
|
3
|
0 |
2024/03/19 | 596,333 | +0 (+0.0%) |
592,000
|
592,000
|
605,000
|
3
|
0 |
2024/03/18 | 596,333 | +0 (+0.0%) |
592,000
|
592,000
|
605,000
|
3
|
0 |
2024/03/17 | 596,333 | -8,667 (-1.43%) |
592,000
|
592,000
|
605,000
|
3
|
0 |
2024/03/16 | 605,000 | +8,667 (+1.45%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/03/15 | 596,333 | +0 (+0.0%) |
592,000
|
592,000
|
605,000
|
3
|
0 |
2024/03/14 | 596,333 | +0 (+0.0%) |
592,000
|
592,000
|
605,000
|
3
|
0 |
2024/03/13 | 596,333 | +0 (+0.0%) |
592,000
|
592,000
|
605,000
|
3
|
1以上 |
2024/03/12 | 596,333 | +0 (+0.0%) |
592,000
|
592,000
|
605,000
|
3
|
0 |
2024/03/11 | 596,333 | +0 (+0.0%) |
592,000
|
592,000
|
605,000
|
3
|
0 |
2024/03/10 | 596,333 | +0 (+0.0%) |
592,000
|
592,000
|
605,000
|
3
|
0 |
2024/03/09 | 596,333 | +0 (+0.0%) |
592,000
|
592,000
|
605,000
|
3
|
0 |
2024/03/08 | 596,333 | +0 (+0.0%) |
592,000
|
592,000
|
605,000
|
3
|
0 |
2024/03/07 | 596,333 | +0 (+0.0%) |
592,000
|
592,000
|
605,000
|
3
|
0 |
2024/03/06 | 596,333 | +0 (+0.0%) |
592,000
|
592,000
|
605,000
|
3
|
0 |
2024/03/05 | 596,333 | +0 (+0.0%) |
592,000
|
592,000
|
605,000
|
3
|
0 |
2024/03/04 | 596,333 | +0 (+0.0%) |
592,000
|
592,000
|
605,000
|
3
|
0 |
2024/03/03 | 596,333 | +0 (+0.0%) |
592,000
|
592,000
|
605,000
|
3
|
0 |
2024/03/02 | 596,333 | +0 (+0.0%) |
592,000
|
592,000
|
605,000
|
3
|
0 |
2024/03/01 | 596,333 | -8,667 (-1.43%) |
592,000
|
592,000
|
605,000
|
3
|
0 |
2024/02/29 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/28 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/27 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/26 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/25 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/24 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/23 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/22 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/21 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/20 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/19 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/18 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/17 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/16 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/15 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/14 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/13 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/12 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/11 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/10 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/09 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/08 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/07 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/06 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/05 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/04 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/03 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/02 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/02/01 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/01/31 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/01/30 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/01/29 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/01/28 | 605,000 | +47,060 (+8.43%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2024/01/27 | 557,940 | +0 (+0.0%) |
557,940
|
510,880
|
605,000
|
2
|
0 |
2024/01/26 | 557,940 | +0 (+0.0%) |
557,940
|
510,880
|
605,000
|
2
|
0 |
2024/01/25 | 557,940 | +13,320 (+2.45%) |
557,940
|
510,880
|
605,000
|
2
|
1以上 |
2024/01/24 | 544,620 | +0 (+0.0%) |
531,300
|
510,880
|
605,000
|
4
|
0 |
2024/01/23 | 544,620 | +0 (+0.0%) |
531,300
|
510,880
|
605,000
|
4
|
0 |
2024/01/22 | 544,620 | +0 (+0.0%) |
531,300
|
510,880
|
605,000
|
4
|
1以上 |
2024/01/21 | 544,620 | +0 (+0.0%) |
531,300
|
510,880
|
605,000
|
4
|
0 |
2024/01/20 | 544,620 | +0 (+0.0%) |
531,300
|
510,880
|
605,000
|
4
|
0 |
2024/01/19 | 544,620 | +0 (+0.0%) |
531,300
|
510,880
|
605,000
|
4
|
0 |
2024/01/18 | 544,620 | +0 (+0.0%) |
531,300
|
510,880
|
605,000
|
4
|
0 |
2024/01/17 | 544,620 | +0 (+0.0%) |
531,300
|
510,880
|
605,000
|
4
|
0 |
2024/01/16 | 544,620 | +0 (+0.0%) |
531,300
|
510,880
|
605,000
|
4
|
0 |
2024/01/15 | 544,620 | +0 (+0.0%) |
531,300
|
510,880
|
605,000
|
4
|
0 |
2024/01/14 | 544,620 | +0 (+0.0%) |
531,300
|
510,880
|
605,000
|
4
|
0 |
2024/01/13 | 544,620 | +0 (+0.0%) |
531,300
|
510,880
|
605,000
|
4
|
0 |
2024/01/12 | 544,620 | +0 (+0.0%) |
531,300
|
510,880
|
605,000
|
4
|
0 |
2024/01/11 | 544,620 | +0 (+0.0%) |
531,300
|
510,880
|
605,000
|
4
|
0 |
2024/01/10 | 544,620 | +0 (+0.0%) |
531,300
|
510,880
|
605,000
|
4
|
0 |
2024/01/09 | 544,620 | +0 (+0.0%) |
531,300
|
510,880
|
605,000
|
4
|
0 |
2024/01/08 | 544,620 | +0 (+0.0%) |
531,300
|
510,880
|
605,000
|
4
|
0 |
2024/01/07 | 544,620 | +20,127 (+3.84%) |
531,300
|
510,880
|
605,000
|
4
|
0 |
2024/01/06 | 524,493 | +0 (+0.0%) |
531,300
|
510,880
|
531,300
|
3
|
0 |
2024/01/05 | 524,493 | +0 (+0.0%) |
531,300
|
510,880
|
531,300
|
3
|
0 |
2024/01/04 | 524,493 | +0 (+0.0%) |
531,300
|
510,880
|
531,300
|
3
|
0 |
2024/01/03 | 524,493 | +0 (+0.0%) |
531,300
|
510,880
|
531,300
|
3
|
0 |
2024/01/02 | 524,493 | +0 (+0.0%) |
531,300
|
510,880
|
531,300
|
3
|
0 |
2024/01/01 | 524,493 | +0 (+0.0%) |
531,300
|
510,880
|
531,300
|
3
|
0 |