日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 524,493 | -6,807 (-1.28%) |
531,300
|
510,880
|
531,300
|
3
|
0 |
2023/12/30 | 531,300 | --- |
531,300
|
531,300
|
531,300
|
2
|
0 |
2023/12/27 | 531,300 | --- |
531,300
|
531,300
|
531,300
|
1
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | 605,000 | +47,060 (+8.43%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2023/12/22 | 557,940 | +0 (+0.0%) |
557,940
|
510,880
|
605,000
|
2
|
0 |
2023/12/21 | 557,940 | +0 (+0.0%) |
557,940
|
510,880
|
605,000
|
2
|
1以上 |
2023/12/20 | 557,940 | +3,970 (+0.72%) |
557,940
|
510,880
|
605,000
|
2
|
1以上 |
2023/12/19 | 553,970 | +0 (+0.0%) |
550,000
|
510,880
|
605,000
|
4
|
0 |
2023/12/18 | 553,970 | +0 (+0.0%) |
550,000
|
510,880
|
605,000
|
4
|
0 |
2023/12/17 | 553,970 | +0 (+0.0%) |
550,000
|
510,880
|
605,000
|
4
|
1以上 |
2023/12/16 | 553,970 | -3,970 (-0.71%) |
550,000
|
510,880
|
605,000
|
4
|
0 |
2023/12/15 | 557,940 | -47,060 (-7.78%) |
557,940
|
510,880
|
605,000
|
2
|
0 |
2023/12/14 | 605,000 | +29,500 (+5.13%) |
605,000
|
605,000
|
605,000
|
1
|
0 |
2023/12/13 | 575,500 | +0 (+0.0%) |
575,500
|
568,000
|
583,000
|
2
|
0 |
2023/12/12 | 575,500 | +0 (+0.0%) |
575,500
|
568,000
|
583,000
|
2
|
0 |
2023/12/11 | 575,500 | -7,500 (-1.29%) |
575,500
|
568,000
|
583,000
|
2
|
1以上 |
2023/12/10 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/09 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/08 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/07 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/06 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/05 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/04 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/03 | 583,000 | +17,600 (+3.11%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/12/02 | 565,400 | +0 (+0.0%) |
565,400
|
547,800
|
583,000
|
2
|
0 |
2023/12/01 | 565,400 | +0 (+0.0%) |
565,400
|
547,800
|
583,000
|
2
|
0 |
2023/11/30 | 565,400 | +0 (+0.0%) |
565,400
|
547,800
|
583,000
|
2
|
1以上 |
2023/11/29 | 565,400 | +6,844 (+1.23%) |
565,400
|
547,800
|
583,000
|
2
|
0 |
2023/11/28 | 558,556 | +0 (+0.0%) |
547,800
|
544,870
|
583,000
|
3
|
0 |
2023/11/27 | 558,556 | +0 (+0.0%) |
547,800
|
544,870
|
583,000
|
3
|
0 |
2023/11/26 | 558,556 | +0 (+0.0%) |
547,800
|
544,870
|
583,000
|
3
|
1以上 |
2023/11/25 | 558,556 | +0 (+0.0%) |
547,800
|
544,870
|
583,000
|
3
|
0 |
2023/11/24 | 558,556 | +0 (+0.0%) |
547,800
|
544,870
|
583,000
|
3
|
0 |
2023/11/23 | 558,556 | +0 (+0.0%) |
547,800
|
544,870
|
583,000
|
3
|
0 |
2023/11/22 | 558,556 | +0 (+0.0%) |
547,800
|
544,870
|
583,000
|
3
|
0 |
2023/11/21 | 558,556 | +0 (+0.0%) |
547,800
|
544,870
|
583,000
|
3
|
0 |
2023/11/20 | 558,556 | +0 (+0.0%) |
547,800
|
544,870
|
583,000
|
3
|
0 |
2023/11/19 | 558,556 | +0 (+0.0%) |
547,800
|
544,870
|
583,000
|
3
|
0 |
2023/11/18 | 558,556 | +0 (+0.0%) |
547,800
|
544,870
|
583,000
|
3
|
0 |
2023/11/17 | 558,556 | +0 (+0.0%) |
547,800
|
544,870
|
583,000
|
3
|
0 |
2023/11/16 | 558,556 | -6,844 (-1.21%) |
547,800
|
544,870
|
583,000
|
3
|
0 |
2023/11/15 | 565,400 | +0 (+0.0%) |
565,400
|
547,800
|
583,000
|
2
|
0 |
2023/11/14 | 565,400 | +0 (+0.0%) |
565,400
|
547,800
|
583,000
|
2
|
0 |
2023/11/13 | 565,400 | +0 (+0.0%) |
565,400
|
547,800
|
583,000
|
2
|
0 |
2023/11/12 | 565,400 | +0 (+0.0%) |
565,400
|
547,800
|
583,000
|
2
|
0 |
2023/11/11 | 565,400 | +0 (+0.0%) |
565,400
|
547,800
|
583,000
|
2
|
0 |
2023/11/10 | 565,400 | +0 (+0.0%) |
565,400
|
547,800
|
583,000
|
2
|
0 |
2023/11/09 | 565,400 | +0 (+0.0%) |
565,400
|
547,800
|
583,000
|
2
|
0 |
2023/11/08 | 565,400 | +0 (+0.0%) |
565,400
|
547,800
|
583,000
|
2
|
0 |
2023/11/07 | 565,400 | +0 (+0.0%) |
565,400
|
547,800
|
583,000
|
2
|
0 |
2023/11/06 | 565,400 | +0 (+0.0%) |
565,400
|
547,800
|
583,000
|
2
|
0 |
2023/11/05 | 565,400 | +0 (+0.0%) |
565,400
|
547,800
|
583,000
|
2
|
0 |
2023/11/04 | 565,400 | +0 (+0.0%) |
565,400
|
547,800
|
583,000
|
2
|
0 |
2023/11/03 | 565,400 | +0 (+0.0%) |
565,400
|
547,800
|
583,000
|
2
|
0 |
2023/11/02 | 565,400 | +0 (+0.0%) |
565,400
|
547,800
|
583,000
|
2
|
0 |
2023/11/01 | 565,400 | +0 (+0.0%) |
565,400
|
547,800
|
583,000
|
2
|
0 |
2023/10/31 | 565,400 | +27,867 (+5.18%) |
565,400
|
547,800
|
583,000
|
2
|
0 |
2023/10/30 | 537,533 | +0 (+0.0%) |
547,800
|
481,800
|
583,000
|
3
|
0 |
2023/10/29 | 537,533 | +0 (+0.0%) |
547,800
|
481,800
|
583,000
|
3
|
0 |
2023/10/28 | 537,533 | +0 (+0.0%) |
547,800
|
481,800
|
583,000
|
3
|
1以上 |
2023/10/27 | 537,533 | -27,867 (-4.93%) |
547,800
|
481,800
|
583,000
|
3
|
0 |
2023/10/26 | 565,400 | +0 (+0.0%) |
565,400
|
547,800
|
583,000
|
2
|
0 |
2023/10/25 | 565,400 | +0 (+0.0%) |
565,400
|
547,800
|
583,000
|
2
|
0 |
2023/10/24 | 565,400 | +0 (+0.0%) |
565,400
|
547,800
|
583,000
|
2
|
0 |
2023/10/23 | 565,400 | +0 (+0.0%) |
565,400
|
547,800
|
583,000
|
2
|
0 |
2023/10/22 | 565,400 | +0 (+0.0%) |
565,400
|
547,800
|
583,000
|
2
|
0 |
2023/10/21 | 565,400 | -17,600 (-3.02%) |
565,400
|
547,800
|
583,000
|
2
|
0 |
2023/10/20 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/10/19 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/10/18 | 583,000 | +17,600 (+3.11%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/10/17 | 565,400 | +0 (+0.0%) |
565,400
|
547,800
|
583,000
|
2
|
0 |
2023/10/16 | 565,400 | +0 (+0.0%) |
565,400
|
547,800
|
583,000
|
2
|
0 |
2023/10/15 | 565,400 | +0 (+0.0%) |
565,400
|
547,800
|
583,000
|
2
|
1以上 |
2023/10/14 | 565,400 | +0 (+0.0%) |
565,400
|
547,800
|
583,000
|
2
|
0 |
2023/10/13 | 565,400 | +23,700 (+4.38%) |
565,400
|
547,800
|
583,000
|
2
|
0 |
2023/10/12 | 541,700 | +0 (+0.0%) |
532,900
|
518,000
|
583,000
|
4
|
0 |
2023/10/11 | 541,700 | +0 (+0.0%) |
532,900
|
518,000
|
583,000
|
4
|
0 |
2023/10/10 | 541,700 | +0 (+0.0%) |
532,900
|
518,000
|
583,000
|
4
|
1以上 |
2023/10/09 | 541,700 | +0 (+0.0%) |
532,900
|
518,000
|
583,000
|
4
|
0 |
2023/10/08 | 541,700 | +0 (+0.0%) |
532,900
|
518,000
|
583,000
|
4
|
0 |
2023/10/07 | 541,700 | +0 (+0.0%) |
532,900
|
518,000
|
583,000
|
4
|
0 |
2023/10/06 | 541,700 | +0 (+0.0%) |
532,900
|
518,000
|
583,000
|
4
|
0 |
2023/10/05 | 541,700 | +0 (+0.0%) |
532,900
|
518,000
|
583,000
|
4
|
0 |
2023/10/04 | 541,700 | +0 (+0.0%) |
532,900
|
518,000
|
583,000
|
4
|
0 |
2023/10/03 | 541,700 | +0 (+0.0%) |
532,900
|
518,000
|
583,000
|
4
|
0 |
2023/10/02 | 541,700 | +0 (+0.0%) |
532,900
|
518,000
|
583,000
|
4
|
0 |
2023/10/01 | 541,700 | +0 (+0.0%) |
532,900
|
518,000
|
583,000
|
4
|
0 |
2023/09/30 | 541,700 | +0 (+0.0%) |
532,900
|
518,000
|
583,000
|
4
|
0 |
2023/09/29 | 541,700 | +0 (+0.0%) |
532,900
|
518,000
|
583,000
|
4
|
0 |
2023/09/28 | 541,700 | +0 (+0.0%) |
532,900
|
518,000
|
583,000
|
4
|
0 |
2023/09/27 | 541,700 | +0 (+0.0%) |
532,900
|
518,000
|
583,000
|
4
|
0 |
2023/09/26 | 541,700 | +2,034 (+0.38%) |
532,900
|
518,000
|
583,000
|
4
|
0 |
2023/09/25 | 539,666 | +0 (+0.0%) |
518,000
|
518,000
|
583,000
|
3
|
0 |
2023/09/24 | 539,666 | +0 (+0.0%) |
518,000
|
518,000
|
583,000
|
3
|
0 |
2023/09/23 | 539,666 | +0 (+0.0%) |
518,000
|
518,000
|
583,000
|
3
|
0 |
2023/09/22 | 539,666 | +0 (+0.0%) |
518,000
|
518,000
|
583,000
|
3
|
0 |
2023/09/21 | 539,666 | -10,284 (-1.87%) |
518,000
|
518,000
|
583,000
|
3
|
0 |
2023/09/20 | 549,950 | +0 (+0.0%) |
549,400
|
518,000
|
583,000
|
4
|
0 |
2023/09/19 | 549,950 | +0 (+0.0%) |
549,400
|
518,000
|
583,000
|
4
|
0 |
2023/09/18 | 549,950 | +0 (+0.0%) |
549,400
|
518,000
|
583,000
|
4
|
1以上 |
2023/09/17 | 549,950 | +0 (+0.0%) |
549,400
|
518,000
|
583,000
|
4
|
0 |
2023/09/16 | 549,950 | -31,950 (-5.49%) |
549,400
|
518,000
|
583,000
|
4
|
0 |
2023/09/15 | 581,900 | +0 (+0.0%) |
581,900
|
580,800
|
583,000
|
2
|
0 |
2023/09/14 | 581,900 | +0 (+0.0%) |
581,900
|
580,800
|
583,000
|
2
|
0 |
2023/09/13 | 581,900 | +0 (+0.0%) |
581,900
|
580,800
|
583,000
|
2
|
0 |
2023/09/12 | 581,900 | +0 (+0.0%) |
581,900
|
580,800
|
583,000
|
2
|
0 |
2023/09/11 | 581,900 | +0 (+0.0%) |
581,900
|
580,800
|
583,000
|
2
|
0 |
2023/09/10 | 581,900 | +0 (+0.0%) |
581,900
|
580,800
|
583,000
|
2
|
0 |
2023/09/09 | 581,900 | +0 (+0.0%) |
581,900
|
580,800
|
583,000
|
2
|
0 |
2023/09/08 | 581,900 | +0 (+0.0%) |
581,900
|
580,800
|
583,000
|
2
|
0 |
2023/09/07 | 581,900 | +0 (+0.0%) |
581,900
|
580,800
|
583,000
|
2
|
0 |
2023/09/06 | 581,900 | +0 (+0.0%) |
581,900
|
580,800
|
583,000
|
2
|
0 |
2023/09/05 | 581,900 | +0 (+0.0%) |
581,900
|
580,800
|
583,000
|
2
|
0 |
2023/09/04 | 581,900 | +0 (+0.0%) |
581,900
|
580,800
|
583,000
|
2
|
0 |
2023/09/03 | 581,900 | +0 (+0.0%) |
581,900
|
580,800
|
583,000
|
2
|
0 |
2023/09/02 | 581,900 | +0 (+0.0%) |
581,900
|
580,800
|
583,000
|
2
|
0 |
2023/09/01 | 581,900 | +0 (+0.0%) |
581,900
|
580,800
|
583,000
|
2
|
0 |
2023/08/31 | 581,900 | +0 (+0.0%) |
581,900
|
580,800
|
583,000
|
2
|
0 |
2023/08/30 | 581,900 | +0 (+0.0%) |
581,900
|
580,800
|
583,000
|
2
|
0 |
2023/08/29 | 581,900 | +0 (+0.0%) |
581,900
|
580,800
|
583,000
|
2
|
0 |
2023/08/28 | 581,900 | +0 (+0.0%) |
581,900
|
580,800
|
583,000
|
2
|
0 |
2023/08/27 | 581,900 | +0 (+0.0%) |
581,900
|
580,800
|
583,000
|
2
|
0 |
2023/08/26 | 581,900 | +0 (+0.0%) |
581,900
|
580,800
|
583,000
|
2
|
0 |
2023/08/25 | 581,900 | +0 (+0.0%) |
581,900
|
580,800
|
583,000
|
2
|
0 |
2023/08/24 | 581,900 | +0 (+0.0%) |
581,900
|
580,800
|
583,000
|
2
|
0 |
2023/08/23 | 581,900 | +0 (+0.0%) |
581,900
|
580,800
|
583,000
|
2
|
0 |
2023/08/22 | 581,900 | +0 (+0.0%) |
581,900
|
580,800
|
583,000
|
2
|
0 |
2023/08/21 | 581,900 | +0 (+0.0%) |
581,900
|
580,800
|
583,000
|
2
|
0 |
2023/08/20 | 581,900 | +0 (+0.0%) |
581,900
|
580,800
|
583,000
|
2
|
0 |
2023/08/19 | 581,900 | +0 (+0.0%) |
581,900
|
580,800
|
583,000
|
2
|
0 |
2023/08/18 | 581,900 | +1,100 (+0.19%) |
581,900
|
580,800
|
583,000
|
2
|
0 |
2023/08/17 | 580,800 | +62,134 (+11.98%) |
580,800
|
580,800
|
580,800
|
1
|
0 |
2023/08/16 | 518,666 | +0 (+0.0%) |
487,600
|
487,600
|
580,800
|
3
|
0 |
2023/08/15 | 518,666 | +0 (+0.0%) |
487,600
|
487,600
|
580,800
|
3
|
0 |
2023/08/14 | 518,666 | +0 (+0.0%) |
487,600
|
487,600
|
580,800
|
3
|
1以上 |
2023/08/13 | 518,666 | +0 (+0.0%) |
487,600
|
487,600
|
580,800
|
3
|
0 |
2023/08/12 | 518,666 | +0 (+0.0%) |
487,600
|
487,600
|
580,800
|
3
|
0 |
2023/08/11 | 518,666 | +0 (+0.0%) |
487,600
|
487,600
|
580,800
|
3
|
0 |
2023/08/10 | 518,666 | -16,084 (-3.01%) |
487,600
|
487,600
|
580,800
|
3
|
0 |
2023/08/09 | 534,750 | +0 (+0.0%) |
534,200
|
487,600
|
583,000
|
4
|
0 |
2023/08/08 | 534,750 | +0 (+0.0%) |
534,200
|
487,600
|
583,000
|
4
|
0 |
2023/08/07 | 534,750 | +0 (+0.0%) |
534,200
|
487,600
|
583,000
|
4
|
1以上 |
2023/08/06 | 534,750 | -48,250 (-8.28%) |
534,200
|
487,600
|
583,000
|
4
|
0 |
2023/08/05 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/08/04 | 583,000 | +0 (+0.0%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/08/03 | 583,000 | +22,000 (+3.92%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2023/08/02 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/08/01 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/07/31 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/07/30 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/07/29 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/07/28 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/07/27 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/07/26 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/07/25 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/07/24 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/07/23 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/07/22 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/07/21 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/07/20 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/07/19 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/07/18 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/07/17 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/07/16 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/07/15 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/07/14 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/07/13 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/07/12 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/07/11 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/07/10 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/07/09 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/07/08 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/07/07 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/07/06 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/07/05 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/07/04 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/07/03 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/07/02 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/07/01 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/06/30 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/06/29 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/06/28 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/06/27 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/06/26 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/06/25 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/06/24 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/06/23 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/06/22 | 561,000 | +0 (+0.0%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/06/21 | 561,000 | +33,000 (+6.25%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/06/20 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/06/19 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/06/18 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/06/17 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/06/16 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/06/15 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/06/14 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/06/13 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/06/12 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/06/11 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/06/10 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/06/09 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/06/08 | 528,000 | +20,167 (+3.97%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2023/06/07 | 507,833 | +0 (+0.0%) |
502,700
|
492,800
|
528,000
|
3
|
0 |
2023/06/06 | 507,833 | +0 (+0.0%) |
502,700
|
492,800
|
528,000
|
3
|
0 |
2023/06/05 | 507,833 | +0 (+0.0%) |
502,700
|
492,800
|
528,000
|
3
|
1以上 |
2023/06/04 | 507,833 | +0 (+0.0%) |
502,700
|
492,800
|
528,000
|
3
|
0 |
2023/06/03 | 507,833 | +0 (+0.0%) |
502,700
|
492,800
|
528,000
|
3
|
0 |
2023/06/02 | 507,833 | +0 (+0.0%) |
502,700
|
492,800
|
528,000
|
3
|
0 |
2023/06/01 | 507,833 | +0 (+0.0%) |
502,700
|
492,800
|
528,000
|
3
|
0 |
2023/05/31 | 507,833 | +0 (+0.0%) |
502,700
|
492,800
|
528,000
|
3
|
0 |
2023/05/30 | 507,833 | +0 (+0.0%) |
502,700
|
492,800
|
528,000
|
3
|
0 |
2023/05/29 | 507,833 | +0 (+0.0%) |
502,700
|
492,800
|
528,000
|
3
|
0 |
2023/05/28 | 507,833 | +0 (+0.0%) |
502,700
|
492,800
|
528,000
|
3
|
0 |
2023/05/27 | 507,833 | +0 (+0.0%) |
502,700
|
492,800
|
528,000
|
3
|
0 |
2023/05/26 | 507,833 | +0 (+0.0%) |
502,700
|
492,800
|
528,000
|
3
|
0 |
2023/05/25 | 507,833 | +0 (+0.0%) |
502,700
|
492,800
|
528,000
|
3
|
0 |
2023/05/24 | 507,833 | +0 (+0.0%) |
502,700
|
492,800
|
528,000
|
3
|
0 |
2023/05/23 | 507,833 | +0 (+0.0%) |
502,700
|
492,800
|
528,000
|
3
|
0 |
2023/05/22 | 507,833 | -8,964 (-1.73%) |
502,700
|
492,800
|
528,000
|
3
|
0 |
2023/05/21 | 516,797 | +0 (+0.0%) |
528,000
|
492,800
|
530,244
|
5
|
0 |
2023/05/20 | 516,797 | +0 (+0.0%) |
528,000
|
492,800
|
530,244
|
5
|
0 |
2023/05/19 | 516,797 | +0 (+0.0%) |
528,000
|
492,800
|
530,244
|
5
|
1以上 |
2023/05/18 | 516,797 | +0 (+0.0%) |
528,000
|
492,800
|
530,244
|
5
|
0 |
2023/05/17 | 516,797 | +8,964 (+1.77%) |
528,000
|
492,800
|
530,244
|
5
|
0 |
2023/05/16 | 507,833 | +0 (+0.0%) |
502,700
|
492,800
|
528,000
|
3
|
0 |
2023/05/15 | 507,833 | +0 (+0.0%) |
502,700
|
492,800
|
528,000
|
3
|
0 |
2023/05/14 | 507,833 | +0 (+0.0%) |
502,700
|
492,800
|
528,000
|
3
|
0 |
2023/05/13 | 507,833 | +0 (+0.0%) |
502,700
|
492,800
|
528,000
|
3
|
N/A |
2023/05/12 | 507,833 | +0 (+0.0%) |
502,700
|
492,800
|
528,000
|
3
|
N/A |
2023/05/11 | 507,833 | +0 (+0.0%) |
502,700
|
492,800
|
528,000
|
3
|
N/A |
2023/05/10 | 507,833 | +0 (+0.0%) |
502,700
|
492,800
|
528,000
|
3
|
N/A |
2023/05/09 | 507,833 | +10,083 (+2.03%) |
502,700
|
492,800
|
528,000
|
3
|
N/A |
2023/05/08 | 497,750 | +0 (+0.0%) |
497,750
|
492,800
|
502,700
|
2
|
N/A |