日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 358,268 | +0 (+0.0%) |
358,000
|
285,780
|
460,000
|
5
|
N/A |
2024/05/19 | 358,268 | +0 (+0.0%) |
358,000
|
285,780
|
460,000
|
5
|
N/A |
2024/05/18 | 358,268 | +0 (+0.0%) |
358,000
|
285,780
|
460,000
|
5
|
N/A |
2024/05/17 | 358,268 | +0 (+0.0%) |
358,000
|
285,780
|
460,000
|
5
|
0 |
2024/05/16 | 358,268 | +12,082 (+3.49%) |
358,000
|
285,780
|
460,000
|
5
|
0 |
2024/05/15 | 346,186 | +0 (+0.0%) |
343,780
|
285,780
|
460,000
|
6
|
0 |
2024/05/14 | 346,186 | +0 (+0.0%) |
343,780
|
285,780
|
460,000
|
6
|
0 |
2024/05/13 | 346,186 | +0 (+0.0%) |
343,780
|
285,780
|
460,000
|
6
|
1以上 |
2024/05/12 | 346,186 | +12,081 (+3.62%) |
343,780
|
285,780
|
460,000
|
6
|
0 |
2024/05/11 | 334,105 | -8,055 (-2.35%) |
329,560
|
261,620
|
460,000
|
7
|
0 |
2024/05/10 | 342,160 | +8,055 (+2.41%) |
343,780
|
261,620
|
460,000
|
6
|
0 |
2024/05/09 | 334,105 | -10,575 (-3.07%) |
329,560
|
261,620
|
460,000
|
7
|
1以上 |
2024/05/08 | 344,680 | +0 (+0.0%) |
358,000
|
261,620
|
460,000
|
5
|
0 |
2024/05/07 | 344,680 | +0 (+0.0%) |
358,000
|
261,620
|
460,000
|
5
|
1以上 |
2024/05/06 | 344,680 | +0 (+0.0%) |
358,000
|
261,620
|
460,000
|
5
|
0 |
2024/05/05 | 344,680 | +0 (+0.0%) |
358,000
|
261,620
|
460,000
|
5
|
0 |
2024/05/04 | 344,680 | +0 (+0.0%) |
358,000
|
261,620
|
460,000
|
5
|
0 |
2024/05/03 | 344,680 | +0 (+0.0%) |
358,000
|
261,620
|
460,000
|
5
|
0 |
2024/05/02 | 344,680 | -20,765 (-5.68%) |
358,000
|
261,620
|
460,000
|
5
|
0 |
2024/05/01 | 365,445 | +0 (+0.0%) |
358,000
|
285,780
|
460,000
|
4
|
0 |
2024/04/30 | 365,445 | +15,933 (+4.56%) |
358,000
|
285,780
|
460,000
|
4
|
0 |
2024/04/29 | 349,512 | +0 (+0.0%) |
358,000
|
285,780
|
460,000
|
5
|
0 |
2024/04/28 | 349,512 | +0 (+0.0%) |
358,000
|
285,780
|
460,000
|
5
|
0 |
2024/04/27 | 349,512 | +0 (+0.0%) |
358,000
|
285,780
|
460,000
|
5
|
1以上 |
2024/04/26 | 349,512 | +0 (+0.0%) |
358,000
|
285,780
|
460,000
|
5
|
0 |
2024/04/25 | 349,512 | +0 (+0.0%) |
358,000
|
285,780
|
460,000
|
5
|
0 |
2024/04/24 | 349,512 | +0 (+0.0%) |
358,000
|
285,780
|
460,000
|
5
|
0 |
2024/04/23 | 349,512 | +0 (+0.0%) |
358,000
|
285,780
|
460,000
|
5
|
0 |
2024/04/22 | 349,512 | +0 (+0.0%) |
358,000
|
285,780
|
460,000
|
5
|
0 |
2024/04/21 | 349,512 | -8,488 (-2.37%) |
358,000
|
285,780
|
460,000
|
5
|
0 |
2024/04/20 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/04/19 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/04/18 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/04/17 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/04/16 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/04/15 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/04/14 | 358,000 | --- |
358,000
|
358,000
|
358,000
|
1
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/03/03 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/03/02 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
1以上 |
2024/03/01 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/02/29 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/02/28 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/02/27 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/02/26 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/02/25 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/02/24 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/02/23 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/02/22 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/02/21 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/02/20 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/02/19 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/02/18 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/02/17 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/02/16 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/02/15 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/02/14 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/02/13 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/02/12 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/02/11 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/02/10 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/02/09 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/02/08 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/02/07 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/02/06 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/02/05 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/02/04 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/02/03 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/02/02 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/02/01 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/01/31 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/01/30 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/01/29 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/01/28 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/01/27 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/01/26 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/01/25 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/01/24 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/01/23 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/01/22 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/01/21 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/01/20 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/01/19 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/01/18 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/01/17 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/01/16 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/01/15 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/01/14 | 288,000 | --- |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |