日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 342,160 | +8,055 (+2.41%) |
343,780
|
261,620
|
460,000
|
6
|
N/A |
2024/05/09 | 334,105 | -10,575 (-3.07%) |
329,560
|
261,620
|
460,000
|
7
|
N/A |
2024/05/08 | 344,680 | +0 (+0.0%) |
358,000
|
261,620
|
460,000
|
5
|
N/A |
2024/05/07 | 344,680 | +0 (+0.0%) |
358,000
|
261,620
|
460,000
|
5
|
1以上 |
2024/05/06 | 344,680 | +0 (+0.0%) |
358,000
|
261,620
|
460,000
|
5
|
0 |
2024/05/05 | 344,680 | +0 (+0.0%) |
358,000
|
261,620
|
460,000
|
5
|
0 |
2024/05/04 | 344,680 | +0 (+0.0%) |
358,000
|
261,620
|
460,000
|
5
|
0 |
2024/05/03 | 344,680 | +0 (+0.0%) |
358,000
|
261,620
|
460,000
|
5
|
0 |
2024/05/02 | 344,680 | -20,765 (-5.68%) |
358,000
|
261,620
|
460,000
|
5
|
0 |
2024/05/01 | 365,445 | +0 (+0.0%) |
358,000
|
285,780
|
460,000
|
4
|
0 |
2024/04/30 | 365,445 | +15,933 (+4.56%) |
358,000
|
285,780
|
460,000
|
4
|
0 |
2024/04/29 | 349,512 | +0 (+0.0%) |
358,000
|
285,780
|
460,000
|
5
|
0 |
2024/04/28 | 349,512 | +0 (+0.0%) |
358,000
|
285,780
|
460,000
|
5
|
0 |
2024/04/27 | 349,512 | +0 (+0.0%) |
358,000
|
285,780
|
460,000
|
5
|
1以上 |
2024/04/26 | 349,512 | +0 (+0.0%) |
358,000
|
285,780
|
460,000
|
5
|
0 |
2024/04/25 | 349,512 | +0 (+0.0%) |
358,000
|
285,780
|
460,000
|
5
|
0 |
2024/04/24 | 349,512 | +0 (+0.0%) |
358,000
|
285,780
|
460,000
|
5
|
0 |
2024/04/23 | 349,512 | +0 (+0.0%) |
358,000
|
285,780
|
460,000
|
5
|
0 |
2024/04/22 | 349,512 | +0 (+0.0%) |
358,000
|
285,780
|
460,000
|
5
|
0 |
2024/04/21 | 349,512 | -8,488 (-2.37%) |
358,000
|
285,780
|
460,000
|
5
|
0 |
2024/04/20 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/04/19 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/04/18 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/04/17 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/04/16 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/04/15 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
2024/04/14 | 358,000 | --- |
358,000
|
358,000
|
358,000
|
1
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |