日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 339,866 | +80,266 (+30.92%) |
378,000
|
259,600
|
382,000
|
3
|
N/A |
2024/05/09 | 259,600 | +0 (+0.0%) |
259,600
|
259,600
|
259,600
|
1
|
N/A |
2024/05/08 | 259,600 | +0 (+0.0%) |
259,600
|
259,600
|
259,600
|
1
|
N/A |
2024/05/07 | 259,600 | -13,200 (-4.84%) |
259,600
|
259,600
|
259,600
|
1
|
0 |
2024/05/06 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/05/05 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/05/04 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/05/03 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/05/02 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/05/01 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/04/30 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/04/29 | 272,800 | +0 (+0.0%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/04/28 | 272,800 | -36,800 (-11.89%) |
272,800
|
272,800
|
272,800
|
1
|
0 |
2024/04/27 | 309,600 | +0 (+0.0%) |
328,000
|
272,800
|
328,000
|
3
|
0 |
2024/04/26 | 309,600 | +0 (+0.0%) |
328,000
|
272,800
|
328,000
|
3
|
0 |
2024/04/25 | 309,600 | +0 (+0.0%) |
328,000
|
272,800
|
328,000
|
3
|
1以上 |
2024/04/24 | 309,600 | +0 (+0.0%) |
328,000
|
272,800
|
328,000
|
3
|
0 |
2024/04/23 | 309,600 | +0 (+0.0%) |
328,000
|
272,800
|
328,000
|
3
|
0 |
2024/04/22 | 309,600 | +0 (+0.0%) |
328,000
|
272,800
|
328,000
|
3
|
0 |
2024/04/21 | 309,600 | +0 (+0.0%) |
328,000
|
272,800
|
328,000
|
3
|
0 |
2024/04/20 | 309,600 | +0 (+0.0%) |
328,000
|
272,800
|
328,000
|
3
|
0 |
2024/04/19 | 309,600 | +0 (+0.0%) |
328,000
|
272,800
|
328,000
|
3
|
0 |
2024/04/18 | 309,600 | +0 (+0.0%) |
328,000
|
272,800
|
328,000
|
3
|
0 |
2024/04/17 | 309,600 | -4,600 (-1.46%) |
328,000
|
272,800
|
328,000
|
3
|
0 |
2024/04/16 | 314,200 | +0 (+0.0%) |
328,000
|
272,800
|
328,000
|
4
|
0 |
2024/04/15 | 314,200 | +0 (+0.0%) |
328,000
|
272,800
|
328,000
|
4
|
0 |
2024/04/14 | 314,200 | +0 (+0.0%) |
328,000
|
272,800
|
328,000
|
4
|
1以上 |
2024/04/13 | 314,200 | +0 (+0.0%) |
328,000
|
272,800
|
328,000
|
4
|
0 |
2024/04/12 | 314,200 | +0 (+0.0%) |
328,000
|
272,800
|
328,000
|
4
|
0 |
2024/04/11 | 314,200 | +0 (+0.0%) |
328,000
|
272,800
|
328,000
|
4
|
0 |