日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 477,685 | +4,985 (+1.05%) |
495,000
|
437,800
|
508,000
|
7
|
N/A |
2024/05/09 | 472,700 | -4,985 (-1.04%) |
472,500
|
437,800
|
508,000
|
8
|
N/A |
2024/05/08 | 477,685 | +0 (+0.0%) |
495,000
|
437,800
|
508,000
|
7
|
N/A |
2024/05/07 | 477,685 | +0 (+0.0%) |
495,000
|
437,800
|
508,000
|
7
|
1以上 |
2024/05/06 | 477,685 | +0 (+0.0%) |
495,000
|
437,800
|
508,000
|
7
|
0 |
2024/05/05 | 477,685 | +0 (+0.0%) |
495,000
|
437,800
|
508,000
|
7
|
0 |
2024/05/04 | 477,685 | +0 (+0.0%) |
495,000
|
437,800
|
508,000
|
7
|
0 |
2024/05/03 | 477,685 | -31,715 (-6.23%) |
495,000
|
437,800
|
508,000
|
7
|
0 |
2024/05/02 | 509,400 | +0 (+0.0%) |
508,000
|
437,800
|
564,900
|
11
|
0 |
2024/05/01 | 509,400 | +0 (+0.0%) |
508,000
|
437,800
|
564,900
|
11
|
0 |
2024/04/30 | 509,400 | +5,967 (+1.19%) |
508,000
|
437,800
|
564,900
|
11
|
1以上 |
2024/04/29 | 503,433 | +0 (+0.0%) |
501,500
|
437,800
|
564,900
|
12
|
0 |
2024/04/28 | 503,433 | +0 (+0.0%) |
501,500
|
437,800
|
564,900
|
12
|
0 |
2024/04/27 | 503,433 | +0 (+0.0%) |
501,500
|
437,800
|
564,900
|
12
|
1以上 |
2024/04/26 | 503,433 | +0 (+0.0%) |
501,500
|
437,800
|
564,900
|
12
|
0 |
2024/04/25 | 503,433 | +0 (+0.0%) |
501,500
|
437,800
|
564,900
|
12
|
0 |
2024/04/24 | 503,433 | +0 (+0.0%) |
501,500
|
437,800
|
564,900
|
12
|
0 |
2024/04/23 | 503,433 | +0 (+0.0%) |
501,500
|
437,800
|
564,900
|
12
|
0 |
2024/04/22 | 503,433 | +0 (+0.0%) |
501,500
|
437,800
|
564,900
|
12
|
0 |
2024/04/21 | 503,433 | +4,956 (+0.99%) |
501,500
|
437,800
|
564,900
|
12
|
0 |
2024/04/20 | 498,477 | +0 (+0.0%) |
508,000
|
437,800
|
564,900
|
9
|
0 |
2024/04/19 | 498,477 | +0 (+0.0%) |
508,000
|
437,800
|
564,900
|
9
|
0 |
2024/04/18 | 498,477 | +0 (+0.0%) |
508,000
|
437,800
|
564,900
|
9
|
0 |
2024/04/17 | 498,477 | +0 (+0.0%) |
508,000
|
437,800
|
564,900
|
9
|
0 |
2024/04/16 | 498,477 | +33,211 (+7.14%) |
508,000
|
437,800
|
564,900
|
9
|
0 |
2024/04/15 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/04/14 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/04/13 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/04/12 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/04/11 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/04/10 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/04/09 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/04/08 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/04/07 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/04/06 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/04/05 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/04/04 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/04/03 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/04/02 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/04/01 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/03/31 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/03/30 | 465,266 | +8,546 (+1.87%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/03/29 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/03/28 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/03/27 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/03/26 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/03/25 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/03/24 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/03/23 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/03/22 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/03/21 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/03/20 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/03/19 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/03/18 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/03/17 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/03/16 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/03/15 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/03/14 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/03/13 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/03/12 | 456,720 | -4,730 (-1.03%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/03/11 | 461,450 | +4,730 (+1.04%) |
450,000
|
437,800
|
508,000
|
4
|
0 |
2024/03/10 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/03/09 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/03/08 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
1以上 |
2024/03/07 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/03/06 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/03/05 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/03/04 | 456,720 | -8,546 (-1.84%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/03/03 | 465,266 | -5,494 (-1.17%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/03/02 | 470,760 | +5,494 (+1.18%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/03/01 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
1以上 |
2024/02/29 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/02/28 | 465,266 | -5,494 (-1.17%) |
450,000
|
437,800
|
508,000
|
6
|
1以上 |
2024/02/27 | 470,760 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/02/26 | 470,760 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/02/25 | 470,760 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/02/24 | 470,760 | +5,494 (+1.18%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/02/23 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/02/22 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/02/21 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
1以上 |
2024/02/20 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/02/19 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/02/18 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/02/17 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/02/16 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/02/15 | 465,266 | +8,546 (+1.87%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/02/14 | 456,720 | -4,730 (-1.03%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/02/13 | 461,450 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
4
|
0 |
2024/02/12 | 461,450 | -6,710 (-1.43%) |
450,000
|
437,800
|
508,000
|
4
|
0 |
2024/02/11 | 468,160 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/02/10 | 468,160 | +5,060 (+1.09%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/02/09 | 463,100 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
1以上 |
2024/02/08 | 463,100 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/02/07 | 463,100 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/02/06 | 463,100 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/02/05 | 463,100 | +6,380 (+1.4%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/02/04 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/02/03 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/02/02 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/02/01 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/01/31 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/01/30 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/01/29 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/01/28 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/01/27 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/01/26 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/01/25 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/01/24 | 456,720 | -4,730 (-1.03%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/01/23 | 461,450 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
4
|
0 |
2024/01/22 | 461,450 | +4,730 (+1.04%) |
450,000
|
437,800
|
508,000
|
4
|
0 |
2024/01/21 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/01/20 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/01/19 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/01/18 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/01/17 | 456,720 | -6,380 (-1.38%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/01/16 | 463,100 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/01/15 | 463,100 | -4,588 (-0.98%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/01/14 | 467,688 | +0 (+0.0%) |
454,300
|
437,800
|
515,000
|
9
|
0 |
2024/01/13 | 467,688 | +0 (+0.0%) |
454,300
|
437,800
|
515,000
|
9
|
0 |
2024/01/12 | 467,688 | +0 (+0.0%) |
454,300
|
437,800
|
515,000
|
9
|
1以上 |
2024/01/11 | 467,688 | +0 (+0.0%) |
454,300
|
437,800
|
515,000
|
9
|
0 |
2024/01/10 | 467,688 | +0 (+0.0%) |
454,300
|
437,800
|
515,000
|
9
|
0 |
2024/01/09 | 467,688 | +0 (+0.0%) |
454,300
|
437,800
|
515,000
|
9
|
0 |
2024/01/08 | 467,688 | +0 (+0.0%) |
454,300
|
437,800
|
515,000
|
9
|
0 |
2024/01/07 | 467,688 | +3,413 (+0.74%) |
454,300
|
437,800
|
515,000
|
9
|
0 |
2024/01/06 | 464,275 | +0 (+0.0%) |
452,150
|
437,800
|
515,000
|
8
|
0 |
2024/01/05 | 464,275 | +0 (+0.0%) |
452,150
|
437,800
|
515,000
|
8
|
0 |
2024/01/04 | 464,275 | +0 (+0.0%) |
452,150
|
437,800
|
515,000
|
8
|
0 |
2024/01/03 | 464,275 | +0 (+0.0%) |
452,150
|
437,800
|
515,000
|
8
|
0 |
2024/01/02 | 464,275 | +0 (+0.0%) |
452,150
|
437,800
|
515,000
|
8
|
0 |
2024/01/01 | 464,275 | +0 (+0.0%) |
452,150
|
437,800
|
515,000
|
8
|
0 |