日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 503,433 | +0 (+0.0%) |
501,500
|
437,800
|
564,900
|
12
|
N/A |
2024/04/26 | 503,433 | +0 (+0.0%) |
501,500
|
437,800
|
564,900
|
12
|
N/A |
2024/04/25 | 503,433 | +0 (+0.0%) |
501,500
|
437,800
|
564,900
|
12
|
N/A |
2024/04/24 | 503,433 | +0 (+0.0%) |
501,500
|
437,800
|
564,900
|
12
|
0 |
2024/04/23 | 503,433 | +0 (+0.0%) |
501,500
|
437,800
|
564,900
|
12
|
0 |
2024/04/22 | 503,433 | +0 (+0.0%) |
501,500
|
437,800
|
564,900
|
12
|
0 |
2024/04/21 | 503,433 | +4,956 (+0.99%) |
501,500
|
437,800
|
564,900
|
12
|
0 |
2024/04/20 | 498,477 | +0 (+0.0%) |
508,000
|
437,800
|
564,900
|
9
|
0 |
2024/04/19 | 498,477 | +0 (+0.0%) |
508,000
|
437,800
|
564,900
|
9
|
0 |
2024/04/18 | 498,477 | +0 (+0.0%) |
508,000
|
437,800
|
564,900
|
9
|
0 |
2024/04/17 | 498,477 | +0 (+0.0%) |
508,000
|
437,800
|
564,900
|
9
|
0 |
2024/04/16 | 498,477 | +33,211 (+7.14%) |
508,000
|
437,800
|
564,900
|
9
|
0 |
2024/04/15 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/04/14 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/04/13 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/04/12 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/04/11 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/04/10 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/04/09 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/04/08 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/04/07 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/04/06 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/04/05 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/04/04 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/04/03 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/04/02 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/04/01 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/03/31 | 465,266 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/03/30 | 465,266 | +8,546 (+1.87%) |
450,000
|
437,800
|
508,000
|
6
|
0 |
2024/03/29 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |
2024/03/28 | 456,720 | +0 (+0.0%) |
450,000
|
437,800
|
508,000
|
5
|
0 |