日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
N/A |
2024/05/08 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
N/A |
2024/05/07 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
N/A |
2024/05/06 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/05/05 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/05/04 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/05/03 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/05/02 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/05/01 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/30 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/29 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/28 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/27 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/26 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/25 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/24 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/23 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/22 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/21 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/20 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/19 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/18 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/17 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/16 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/15 | 754,800 | -9,066 (-1.19%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/14 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/04/13 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/04/12 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/04/11 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/04/10 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/04/09 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/04/08 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/04/07 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/04/06 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/04/05 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/04/04 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/04/03 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/04/02 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/04/01 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/03/31 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/03/30 | 763,866 | -3,534 (-0.46%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/03/29 | 767,400 | +0 (+0.0%) |
767,400
|
756,800
|
778,000
|
4
|
0 |
2024/03/28 | 767,400 | +33,880 (+4.62%) |
767,400
|
756,800
|
778,000
|
4
|
0 |
2024/03/27 | 733,520 | +0 (+0.0%) |
756,800
|
598,000
|
778,000
|
5
|
1以上 |
2024/03/26 | 733,520 | +0 (+0.0%) |
756,800
|
598,000
|
778,000
|
5
|
0 |
2024/03/25 | 733,520 | +0 (+0.0%) |
756,800
|
598,000
|
778,000
|
5
|
1以上 |
2024/03/24 | 733,520 | +0 (+0.0%) |
756,800
|
598,000
|
778,000
|
5
|
0 |
2024/03/23 | 733,520 | +0 (+0.0%) |
756,800
|
598,000
|
778,000
|
5
|
0 |
2024/03/22 | 733,520 | +0 (+0.0%) |
756,800
|
598,000
|
778,000
|
5
|
0 |
2024/03/21 | 733,520 | +0 (+0.0%) |
756,800
|
598,000
|
778,000
|
5
|
0 |
2024/03/20 | 733,520 | +0 (+0.0%) |
756,800
|
598,000
|
778,000
|
5
|
0 |
2024/03/19 | 733,520 | +0 (+0.0%) |
756,800
|
598,000
|
778,000
|
5
|
0 |
2024/03/18 | 733,520 | +0 (+0.0%) |
756,800
|
598,000
|
778,000
|
5
|
0 |
2024/03/17 | 733,520 | +0 (+0.0%) |
756,800
|
598,000
|
778,000
|
5
|
0 |
2024/03/16 | 733,520 | -10,000 (-1.34%) |
756,800
|
598,000
|
778,000
|
5
|
0 |
2024/03/15 | 743,520 | +0 (+0.0%) |
756,800
|
648,000
|
778,000
|
5
|
0 |
2024/03/14 | 743,520 | +0 (+0.0%) |
756,800
|
648,000
|
778,000
|
5
|
0 |
2024/03/13 | 743,520 | +15,158 (+2.08%) |
756,800
|
648,000
|
778,000
|
5
|
0 |
2024/03/12 | 728,362 | +0 (+0.0%) |
756,800
|
648,000
|
778,000
|
5
|
0 |
2024/03/11 | 728,362 | +0 (+0.0%) |
756,800
|
648,000
|
778,000
|
5
|
0 |
2024/03/10 | 728,362 | +0 (+0.0%) |
756,800
|
648,000
|
778,000
|
5
|
0 |
2024/03/09 | 728,362 | +0 (+0.0%) |
756,800
|
648,000
|
778,000
|
5
|
0 |
2024/03/08 | 728,362 | +0 (+0.0%) |
756,800
|
648,000
|
778,000
|
5
|
0 |
2024/03/07 | 728,362 | +0 (+0.0%) |
756,800
|
648,000
|
778,000
|
5
|
0 |
2024/03/06 | 728,362 | +0 (+0.0%) |
756,800
|
648,000
|
778,000
|
5
|
0 |
2024/03/05 | 728,362 | +0 (+0.0%) |
756,800
|
648,000
|
778,000
|
5
|
0 |
2024/03/04 | 728,362 | +0 (+0.0%) |
756,800
|
648,000
|
778,000
|
5
|
0 |
2024/03/03 | 728,362 | +0 (+0.0%) |
756,800
|
648,000
|
778,000
|
5
|
0 |
2024/03/02 | 728,362 | -10,000 (-1.35%) |
756,800
|
648,000
|
778,000
|
5
|
0 |
2024/03/01 | 738,362 | +0 (+0.0%) |
756,800
|
681,010
|
778,000
|
5
|
0 |
2024/02/29 | 738,362 | +0 (+0.0%) |
756,800
|
681,010
|
778,000
|
5
|
0 |
2024/02/28 | 738,362 | +0 (+0.0%) |
756,800
|
681,010
|
778,000
|
5
|
0 |
2024/02/27 | 738,362 | +0 (+0.0%) |
756,800
|
681,010
|
778,000
|
5
|
0 |
2024/02/26 | 738,362 | +0 (+0.0%) |
756,800
|
681,010
|
778,000
|
5
|
0 |
2024/02/25 | 738,362 | -15,158 (-2.01%) |
756,800
|
681,010
|
778,000
|
5
|
0 |
2024/02/24 | 753,520 | +0 (+0.0%) |
756,800
|
698,000
|
778,000
|
5
|
0 |
2024/02/23 | 753,520 | +0 (+0.0%) |
756,800
|
698,000
|
778,000
|
5
|
0 |
2024/02/22 | 753,520 | +0 (+0.0%) |
756,800
|
698,000
|
778,000
|
5
|
0 |
2024/02/21 | 753,520 | +0 (+0.0%) |
756,800
|
698,000
|
778,000
|
5
|
0 |
2024/02/20 | 753,520 | +0 (+0.0%) |
756,800
|
698,000
|
778,000
|
5
|
0 |
2024/02/19 | 753,520 | +0 (+0.0%) |
756,800
|
698,000
|
778,000
|
5
|
0 |
2024/02/18 | 753,520 | +0 (+0.0%) |
756,800
|
698,000
|
778,000
|
5
|
0 |
2024/02/17 | 753,520 | +0 (+0.0%) |
756,800
|
698,000
|
778,000
|
5
|
0 |
2024/02/16 | 753,520 | +1,326 (+0.18%) |
756,800
|
698,000
|
778,000
|
5
|
0 |
2024/02/15 | 752,194 | +0 (+0.0%) |
756,800
|
698,000
|
778,000
|
7
|
0 |
2024/02/14 | 752,194 | +0 (+0.0%) |
756,800
|
698,000
|
778,000
|
7
|
0 |
2024/02/13 | 752,194 | +0 (+0.0%) |
756,800
|
698,000
|
778,000
|
7
|
1以上 |
2024/02/12 | 752,194 | +0 (+0.0%) |
756,800
|
698,000
|
778,000
|
7
|
0 |
2024/02/11 | 752,194 | +0 (+0.0%) |
756,800
|
698,000
|
778,000
|
7
|
0 |
2024/02/10 | 752,194 | +0 (+0.0%) |
756,800
|
698,000
|
778,000
|
7
|
0 |
2024/02/09 | 752,194 | +0 (+0.0%) |
756,800
|
698,000
|
778,000
|
7
|
0 |
2024/02/08 | 752,194 | +0 (+0.0%) |
756,800
|
698,000
|
778,000
|
7
|
0 |
2024/02/07 | 752,194 | +0 (+0.0%) |
756,800
|
698,000
|
778,000
|
7
|
0 |
2024/02/06 | 752,194 | +0 (+0.0%) |
756,800
|
698,000
|
778,000
|
7
|
0 |
2024/02/05 | 752,194 | +0 (+0.0%) |
756,800
|
698,000
|
778,000
|
7
|
0 |
2024/02/04 | 752,194 | +0 (+0.0%) |
756,800
|
698,000
|
778,000
|
7
|
0 |
2024/02/03 | 752,194 | -4,286 (-0.57%) |
756,800
|
698,000
|
778,000
|
7
|
0 |
2024/02/02 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/02/01 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/31 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/30 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/29 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/28 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/27 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/26 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/25 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/24 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/23 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/22 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/21 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/20 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/19 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/18 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/17 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/16 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/15 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/14 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/13 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/12 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/11 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/10 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/09 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/08 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/07 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/06 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/05 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/04 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/03 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/02 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/01 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |