日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
N/A |
2024/04/26 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
N/A |
2024/04/25 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
N/A |
2024/04/24 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/23 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/22 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/21 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/20 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/19 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/18 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/17 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/16 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/15 | 754,800 | -9,066 (-1.19%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/14 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/04/13 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/04/12 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/04/11 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/04/10 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/04/09 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/04/08 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/04/07 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/04/06 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/04/05 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/04/04 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/04/03 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/04/02 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/04/01 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/03/31 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/03/30 | 763,866 | -3,534 (-0.46%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/03/29 | 767,400 | +0 (+0.0%) |
767,400
|
756,800
|
778,000
|
4
|
0 |
2024/03/28 | 767,400 | +33,880 (+4.62%) |
767,400
|
756,800
|
778,000
|
4
|
0 |