日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 581,451 | -8,945 (-1.52%) |
609,800
|
499,000
|
648,000
|
7
|
N/A |
2024/05/10 | 590,396 | +8,945 (+1.54%) |
609,800
|
499,000
|
648,000
|
6
|
N/A |
2024/05/09 | 581,451 | -8,945 (-1.52%) |
609,800
|
499,000
|
648,000
|
7
|
N/A |
2024/05/08 | 590,396 | +0 (+0.0%) |
609,800
|
499,000
|
648,000
|
6
|
0 |
2024/05/07 | 590,396 | +0 (+0.0%) |
609,800
|
499,000
|
648,000
|
6
|
1以上 |
2024/05/06 | 590,396 | +0 (+0.0%) |
609,800
|
499,000
|
648,000
|
6
|
0 |
2024/05/05 | 590,396 | +9,701 (+1.67%) |
609,800
|
499,000
|
648,000
|
6
|
0 |
2024/05/04 | 580,695 | +0 (+0.0%) |
587,890
|
499,000
|
648,000
|
4
|
0 |
2024/05/03 | 580,695 | +0 (+0.0%) |
587,890
|
499,000
|
648,000
|
4
|
0 |
2024/05/02 | 580,695 | +0 (+0.0%) |
587,890
|
499,000
|
648,000
|
4
|
0 |
2024/05/01 | 580,695 | +0 (+0.0%) |
587,890
|
499,000
|
648,000
|
4
|
0 |
2024/04/30 | 580,695 | +10,583 (+1.86%) |
587,890
|
499,000
|
648,000
|
4
|
0 |
2024/04/29 | 570,112 | +0 (+0.0%) |
527,780
|
499,000
|
648,000
|
5
|
0 |
2024/04/28 | 570,112 | +0 (+0.0%) |
527,780
|
499,000
|
648,000
|
5
|
0 |
2024/04/27 | 570,112 | +0 (+0.0%) |
527,780
|
499,000
|
648,000
|
5
|
1以上 |
2024/04/26 | 570,112 | +13,247 (+2.38%) |
527,780
|
499,000
|
648,000
|
5
|
0 |
2024/04/25 | 556,865 | +0 (+0.0%) |
527,780
|
499,000
|
648,000
|
7
|
0 |
2024/04/24 | 556,865 | +0 (+0.0%) |
527,780
|
499,000
|
648,000
|
7
|
0 |
2024/04/23 | 556,865 | +36,453 (+7.0%) |
527,780
|
499,000
|
648,000
|
7
|
1以上 |
2024/04/22 | 520,412 | +0 (+0.0%) |
527,780
|
499,000
|
534,600
|
5
|
0 |
2024/04/21 | 520,412 | +0 (+0.0%) |
527,780
|
499,000
|
534,600
|
5
|
0 |
2024/04/20 | 520,412 | +0 (+0.0%) |
527,780
|
499,000
|
534,600
|
5
|
0 |
2024/04/19 | 520,412 | +0 (+0.0%) |
527,780
|
499,000
|
534,600
|
5
|
0 |
2024/04/18 | 520,412 | +0 (+0.0%) |
527,780
|
499,000
|
534,600
|
5
|
0 |
2024/04/17 | 520,412 | +0 (+0.0%) |
527,780
|
499,000
|
534,600
|
5
|
0 |
2024/04/16 | 520,412 | +0 (+0.0%) |
527,780
|
499,000
|
534,600
|
5
|
0 |
2024/04/15 | 520,412 | +0 (+0.0%) |
527,780
|
499,000
|
534,600
|
5
|
0 |
2024/04/14 | 520,412 | -9,312 (-1.76%) |
527,780
|
499,000
|
534,600
|
5
|
0 |
2024/04/13 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/04/12 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/04/11 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/04/10 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/04/09 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/04/08 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/04/07 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/04/06 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/04/05 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/04/04 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/04/03 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/04/02 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/04/01 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/03/31 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/03/30 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/03/29 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/03/28 | 529,724 | +11,538 (+2.23%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/03/27 | 518,186 | +0 (+0.0%) |
527,780
|
499,000
|
527,780
|
3
|
0 |
2024/03/26 | 518,186 | -30,326 (-5.53%) |
527,780
|
499,000
|
527,780
|
3
|
0 |
2024/03/25 | 548,512 | +0 (+0.0%) |
527,780
|
499,000
|
594,000
|
5
|
0 |
2024/03/24 | 548,512 | +0 (+0.0%) |
527,780
|
499,000
|
594,000
|
5
|
0 |
2024/03/23 | 548,512 | +0 (+0.0%) |
527,780
|
499,000
|
594,000
|
5
|
1以上 |
2024/03/22 | 548,512 | +0 (+0.0%) |
527,780
|
499,000
|
594,000
|
5
|
0 |
2024/03/21 | 548,512 | +0 (+0.0%) |
527,780
|
499,000
|
594,000
|
5
|
0 |
2024/03/20 | 548,512 | +0 (+0.0%) |
527,780
|
499,000
|
594,000
|
5
|
0 |
2024/03/19 | 548,512 | +0 (+0.0%) |
527,780
|
499,000
|
594,000
|
5
|
0 |
2024/03/18 | 548,512 | +0 (+0.0%) |
527,780
|
499,000
|
594,000
|
5
|
0 |
2024/03/17 | 548,512 | +0 (+0.0%) |
527,780
|
499,000
|
594,000
|
5
|
0 |
2024/03/16 | 548,512 | +0 (+0.0%) |
527,780
|
499,000
|
594,000
|
5
|
0 |
2024/03/15 | 548,512 | +0 (+0.0%) |
527,780
|
499,000
|
594,000
|
5
|
0 |
2024/03/14 | 548,512 | +0 (+0.0%) |
527,780
|
499,000
|
594,000
|
5
|
0 |
2024/03/13 | 548,512 | +0 (+0.0%) |
527,780
|
499,000
|
594,000
|
5
|
0 |
2024/03/12 | 548,512 | +0 (+0.0%) |
527,780
|
499,000
|
594,000
|
5
|
0 |
2024/03/11 | 548,512 | -9,910 (-1.77%) |
527,780
|
499,000
|
594,000
|
5
|
0 |
2024/03/10 | 558,422 | +0 (+0.0%) |
583,200
|
499,000
|
594,000
|
7
|
0 |
2024/03/09 | 558,422 | +0 (+0.0%) |
583,200
|
499,000
|
594,000
|
7
|
0 |
2024/03/08 | 558,422 | -1,798 (-0.32%) |
583,200
|
499,000
|
594,000
|
7
|
1以上 |
2024/03/07 | 560,220 | +0 (+0.0%) |
578,000
|
499,000
|
594,000
|
8
|
0 |
2024/03/06 | 560,220 | +0 (+0.0%) |
578,000
|
499,000
|
594,000
|
8
|
0 |
2024/03/05 | 560,220 | +0 (+0.0%) |
578,000
|
499,000
|
594,000
|
8
|
1以上 |
2024/03/04 | 560,220 | +0 (+0.0%) |
578,000
|
499,000
|
594,000
|
8
|
0 |
2024/03/03 | 560,220 | -9,556 (-1.68%) |
578,000
|
499,000
|
594,000
|
8
|
0 |
2024/03/02 | 569,776 | +0 (+0.0%) |
583,200
|
499,000
|
608,000
|
10
|
0 |
2024/03/01 | 569,776 | +0 (+0.0%) |
583,200
|
499,000
|
608,000
|
10
|
0 |
2024/02/29 | 569,776 | +3,356 (+0.59%) |
583,200
|
499,000
|
608,000
|
10
|
1以上 |
2024/02/28 | 566,420 | +0 (+0.0%) |
583,400
|
499,000
|
608,000
|
8
|
0 |
2024/02/27 | 566,420 | +0 (+0.0%) |
583,400
|
499,000
|
608,000
|
8
|
0 |
2024/02/26 | 566,420 | +0 (+0.0%) |
583,400
|
499,000
|
608,000
|
8
|
0 |
2024/02/25 | 566,420 | +0 (+0.0%) |
583,400
|
499,000
|
608,000
|
8
|
0 |
2024/02/24 | 566,420 | +0 (+0.0%) |
583,400
|
499,000
|
608,000
|
8
|
0 |
2024/02/23 | 566,420 | +0 (+0.0%) |
583,400
|
499,000
|
608,000
|
8
|
0 |
2024/02/22 | 566,420 | +0 (+0.0%) |
583,400
|
499,000
|
608,000
|
8
|
0 |
2024/02/21 | 566,420 | +0 (+0.0%) |
583,400
|
499,000
|
608,000
|
8
|
0 |
2024/02/20 | 566,420 | +0 (+0.0%) |
583,400
|
499,000
|
608,000
|
8
|
0 |
2024/02/19 | 566,420 | +0 (+0.0%) |
583,400
|
499,000
|
608,000
|
8
|
0 |
2024/02/18 | 566,420 | +0 (+0.0%) |
583,400
|
499,000
|
608,000
|
8
|
0 |
2024/02/17 | 566,420 | +0 (+0.0%) |
583,400
|
499,000
|
608,000
|
8
|
0 |
2024/02/16 | 566,420 | +0 (+0.0%) |
583,400
|
499,000
|
608,000
|
8
|
0 |
2024/02/15 | 566,420 | +0 (+0.0%) |
583,400
|
499,000
|
608,000
|
8
|
0 |
2024/02/14 | 566,420 | +0 (+0.0%) |
583,400
|
499,000
|
608,000
|
8
|
0 |
2024/02/13 | 566,420 | +0 (+0.0%) |
583,400
|
499,000
|
608,000
|
8
|
0 |
2024/02/12 | 566,420 | +912 (+0.16%) |
583,400
|
499,000
|
608,000
|
8
|
0 |
2024/02/11 | 565,508 | +0 (+0.0%) |
594,000
|
499,000
|
608,000
|
7
|
0 |
2024/02/10 | 565,508 | +0 (+0.0%) |
594,000
|
499,000
|
608,000
|
7
|
0 |
2024/02/09 | 565,508 | -912 (-0.16%) |
594,000
|
499,000
|
608,000
|
7
|
0 |
2024/02/08 | 566,420 | +9,194 (+1.65%) |
583,400
|
499,000
|
608,000
|
8
|
0 |
2024/02/07 | 557,226 | +0 (+0.0%) |
550,290
|
499,000
|
608,000
|
6
|
0 |
2024/02/06 | 557,226 | +0 (+0.0%) |
550,290
|
499,000
|
608,000
|
6
|
0 |
2024/02/05 | 557,226 | +0 (+0.0%) |
550,290
|
499,000
|
608,000
|
6
|
0 |
2024/02/04 | 557,226 | +0 (+0.0%) |
550,290
|
499,000
|
608,000
|
6
|
0 |
2024/02/03 | 557,226 | +0 (+0.0%) |
550,290
|
499,000
|
608,000
|
6
|
0 |
2024/02/02 | 557,226 | +4,489 (+0.81%) |
550,290
|
499,000
|
608,000
|
6
|
0 |
2024/02/01 | 552,737 | +0 (+0.0%) |
527,780
|
499,000
|
608,000
|
7
|
0 |
2024/01/31 | 552,737 | +0 (+0.0%) |
527,780
|
499,000
|
608,000
|
7
|
0 |
2024/01/30 | 552,737 | +0 (+0.0%) |
527,780
|
499,000
|
608,000
|
7
|
1以上 |
2024/01/29 | 552,737 | +0 (+0.0%) |
527,780
|
499,000
|
608,000
|
7
|
0 |
2024/01/28 | 552,737 | +0 (+0.0%) |
527,780
|
499,000
|
608,000
|
7
|
0 |
2024/01/27 | 552,737 | +0 (+0.0%) |
527,780
|
499,000
|
608,000
|
7
|
0 |
2024/01/26 | 552,737 | +0 (+0.0%) |
527,780
|
499,000
|
608,000
|
7
|
0 |
2024/01/25 | 552,737 | +0 (+0.0%) |
527,780
|
499,000
|
608,000
|
7
|
0 |
2024/01/24 | 552,737 | -4,489 (-0.81%) |
527,780
|
499,000
|
608,000
|
7
|
0 |
2024/01/23 | 557,226 | +0 (+0.0%) |
550,290
|
499,000
|
608,000
|
6
|
0 |
2024/01/22 | 557,226 | +0 (+0.0%) |
550,290
|
499,000
|
608,000
|
6
|
0 |
2024/01/21 | 557,226 | +0 (+0.0%) |
550,290
|
499,000
|
608,000
|
6
|
0 |
2024/01/20 | 557,226 | -12,555 (-2.2%) |
550,290
|
499,000
|
608,000
|
6
|
0 |
2024/01/19 | 569,781 | +0 (+0.0%) |
557,733
|
499,000
|
672,222
|
8
|
0 |
2024/01/18 | 569,781 | -16,194 (-2.76%) |
557,733
|
499,000
|
672,222
|
8
|
0 |
2024/01/17 | 585,975 | +17,595 (+3.1%) |
590,400
|
499,000
|
672,222
|
8
|
1以上 |
2024/01/16 | 568,380 | +0 (+0.0%) |
550,290
|
498,000
|
672,222
|
10
|
0 |
2024/01/15 | 568,380 | -2,000 (-0.35%) |
550,290
|
498,000
|
672,222
|
10
|
0 |
2024/01/14 | 570,380 | +0 (+0.0%) |
550,290
|
498,000
|
672,222
|
10
|
1以上 |
2024/01/13 | 570,380 | +0 (+0.0%) |
550,290
|
498,000
|
672,222
|
10
|
0 |
2024/01/12 | 570,380 | +0 (+0.0%) |
550,290
|
498,000
|
672,222
|
10
|
0 |
2024/01/11 | 570,380 | +0 (+0.0%) |
550,290
|
498,000
|
672,222
|
10
|
0 |
2024/01/10 | 570,380 | +0 (+0.0%) |
550,290
|
498,000
|
672,222
|
10
|
0 |
2024/01/09 | 570,380 | +0 (+0.0%) |
550,290
|
498,000
|
672,222
|
10
|
0 |
2024/01/08 | 570,380 | -18,095 (-3.07%) |
550,290
|
498,000
|
672,222
|
10
|
0 |
2024/01/07 | 588,475 | +0 (+0.0%) |
595,400
|
499,000
|
672,222
|
8
|
0 |
2024/01/06 | 588,475 | +0 (+0.0%) |
595,400
|
499,000
|
672,222
|
8
|
0 |
2024/01/05 | 588,475 | +0 (+0.0%) |
595,400
|
499,000
|
672,222
|
8
|
0 |
2024/01/04 | 588,475 | +0 (+0.0%) |
595,400
|
499,000
|
672,222
|
8
|
0 |
2024/01/03 | 588,475 | +0 (+0.0%) |
595,400
|
499,000
|
672,222
|
8
|
0 |
2024/01/02 | 588,475 | +0 (+0.0%) |
595,400
|
499,000
|
672,222
|
8
|
0 |
2024/01/01 | 588,475 | +0 (+0.0%) |
595,400
|
499,000
|
672,222
|
8
|
0 |