日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/05/11 | 604,765 | +0 (+0.0%) |
604,240
|
580,580
|
630,000
|
8
|
N/A |
2025/05/10 | 604,765 | +0 (+0.0%) |
604,240
|
580,580
|
630,000
|
8
|
N/A |
2025/05/09 | 604,765 | +0 (+0.0%) |
604,240
|
580,580
|
630,000
|
8
|
N/A |
2025/05/08 | 604,765 | +0 (+0.0%) |
604,240
|
580,580
|
630,000
|
8
|
0 |
2025/05/07 | 604,765 | +0 (+0.0%) |
604,240
|
580,580
|
630,000
|
8
|
0 |
2025/05/06 | 604,765 | +0 (+0.0%) |
604,240
|
580,580
|
630,000
|
8
|
0 |
2025/05/05 | 604,765 | +0 (+0.0%) |
604,240
|
580,580
|
630,000
|
8
|
0 |
2025/05/04 | 604,765 | +0 (+0.0%) |
604,240
|
580,580
|
630,000
|
8
|
0 |
2025/05/03 | 604,765 | +0 (+0.0%) |
604,240
|
580,580
|
630,000
|
8
|
0 |
2025/05/02 | 604,765 | +0 (+0.0%) |
604,240
|
580,580
|
630,000
|
8
|
0 |
2025/05/01 | 604,765 | +0 (+0.0%) |
604,240
|
580,580
|
630,000
|
8
|
0 |
2025/04/30 | 604,765 | -3,455 (-0.57%) |
604,240
|
580,580
|
630,000
|
8
|
0 |
2025/04/29 | 608,220 | -4,606 (-0.75%) |
618,000
|
580,580
|
630,000
|
7
|
0 |
2025/04/28 | 612,826 | +0 (+0.0%) |
618,000
|
590,480
|
630,000
|
6
|
0 |
2025/04/27 | 612,826 | +67,206 (+12.32%) |
618,000
|
590,480
|
630,000
|
6
|
0 |
2025/04/26 | 545,620 | +0 (+0.0%) |
604,240
|
344,000
|
630,000
|
8
|
0 |
2025/04/25 | 545,620 | +0 (+0.0%) |
604,240
|
344,000
|
630,000
|
8
|
0 |
2025/04/24 | 545,620 | +0 (+0.0%) |
604,240
|
344,000
|
630,000
|
8
|
1以上 |
2025/04/23 | 545,620 | +0 (+0.0%) |
604,240
|
344,000
|
630,000
|
8
|
0 |
2025/04/22 | 545,620 | +0 (+0.0%) |
604,240
|
344,000
|
630,000
|
8
|
0 |
2025/04/21 | 545,620 | +0 (+0.0%) |
604,240
|
344,000
|
630,000
|
8
|
0 |
2025/04/20 | 545,620 | -8,276 (-1.49%) |
604,240
|
344,000
|
630,000
|
8
|
0 |
2025/04/19 | 553,896 | +6,900 (+1.26%) |
590,480
|
344,000
|
630,000
|
10
|
0 |
2025/04/18 | 546,996 | +0 (+0.0%) |
590,480
|
344,000
|
630,000
|
11
|
0 |
2025/04/17 | 546,996 | -20,300 (-3.58%) |
590,480
|
344,000
|
630,000
|
11
|
1以上 |
2025/04/16 | 567,296 | -33,400 (-5.56%) |
590,480
|
344,000
|
630,000
|
10
|
1以上 |
2025/04/15 | 600,696 | +0 (+0.0%) |
604,240
|
478,000
|
678,000
|
10
|
0 |
2025/04/14 | 600,696 | +0 (+0.0%) |
604,240
|
478,000
|
678,000
|
10
|
0 |
2025/04/13 | 600,696 | +0 (+0.0%) |
604,240
|
478,000
|
678,000
|
10
|
0 |