日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 570,112 | +0 (+0.0%) |
527,780
|
499,000
|
648,000
|
5
|
N/A |
2024/04/27 | 570,112 | +0 (+0.0%) |
527,780
|
499,000
|
648,000
|
5
|
N/A |
2024/04/26 | 570,112 | +13,247 (+2.38%) |
527,780
|
499,000
|
648,000
|
5
|
N/A |
2024/04/25 | 556,865 | +0 (+0.0%) |
527,780
|
499,000
|
648,000
|
7
|
0 |
2024/04/24 | 556,865 | +0 (+0.0%) |
527,780
|
499,000
|
648,000
|
7
|
0 |
2024/04/23 | 556,865 | +36,453 (+7.0%) |
527,780
|
499,000
|
648,000
|
7
|
1以上 |
2024/04/22 | 520,412 | +0 (+0.0%) |
527,780
|
499,000
|
534,600
|
5
|
0 |
2024/04/21 | 520,412 | +0 (+0.0%) |
527,780
|
499,000
|
534,600
|
5
|
0 |
2024/04/20 | 520,412 | +0 (+0.0%) |
527,780
|
499,000
|
534,600
|
5
|
0 |
2024/04/19 | 520,412 | +0 (+0.0%) |
527,780
|
499,000
|
534,600
|
5
|
0 |
2024/04/18 | 520,412 | +0 (+0.0%) |
527,780
|
499,000
|
534,600
|
5
|
0 |
2024/04/17 | 520,412 | +0 (+0.0%) |
527,780
|
499,000
|
534,600
|
5
|
0 |
2024/04/16 | 520,412 | +0 (+0.0%) |
527,780
|
499,000
|
534,600
|
5
|
0 |
2024/04/15 | 520,412 | +0 (+0.0%) |
527,780
|
499,000
|
534,600
|
5
|
0 |
2024/04/14 | 520,412 | -9,312 (-1.76%) |
527,780
|
499,000
|
534,600
|
5
|
0 |
2024/04/13 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/04/12 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/04/11 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/04/10 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/04/09 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/04/08 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/04/07 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/04/06 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/04/05 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/04/04 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/04/03 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/04/02 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/04/01 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/03/31 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/03/30 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |
2024/03/29 | 529,724 | +0 (+0.0%) |
527,780
|
499,000
|
558,360
|
5
|
0 |