| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/11/19 | 617,233 | +0 (+0.0%) |
620,400
|
569,800
|
665,000
|
6
|
N/A |
| 2025/11/18 | 617,233 | +0 (+0.0%) |
620,400
|
569,800
|
665,000
|
6
|
N/A |
| 2025/11/17 | 617,233 | -37 (-0.01%) |
620,400
|
569,800
|
665,000
|
6
|
N/A |
| 2025/11/16 | 617,270 | +0 (+0.0%) |
620,510
|
569,800
|
665,000
|
6
|
0 |
| 2025/11/15 | 617,270 | +0 (+0.0%) |
620,510
|
569,800
|
665,000
|
6
|
0 |
| 2025/11/14 | 617,270 | +22,115 (+3.72%) |
620,510
|
569,800
|
665,000
|
6
|
0 |
| 2025/11/13 | 595,155 | +0 (+0.0%) |
589,050
|
569,800
|
632,720
|
4
|
0 |
| 2025/11/12 | 595,155 | +0 (+0.0%) |
589,050
|
569,800
|
632,720
|
4
|
0 |
| 2025/11/11 | 595,155 | +0 (+0.0%) |
589,050
|
569,800
|
632,720
|
4
|
0 |
| 2025/11/10 | 595,155 | +0 (+0.0%) |
589,050
|
569,800
|
632,720
|
4
|
0 |
| 2025/11/09 | 595,155 | +0 (+0.0%) |
589,050
|
569,800
|
632,720
|
4
|
0 |
| 2025/11/08 | 595,155 | -6,105 (-1.02%) |
589,050
|
569,800
|
632,720
|
4
|
0 |
| 2025/11/07 | 601,260 | +0 (+0.0%) |
601,260
|
569,800
|
632,720
|
4
|
0 |
| 2025/11/06 | 601,260 | +0 (+0.0%) |
601,260
|
569,800
|
632,720
|
4
|
0 |
| 2025/11/05 | 601,260 | +31,460 (+5.52%) |
601,260
|
569,800
|
632,720
|
4
|
0 |
| 2025/11/04 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
| 2025/11/03 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
| 2025/11/02 | 569,800 | -5,390 (-0.94%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
| 2025/11/01 | 575,190 | +0 (+0.0%) |
575,190
|
569,800
|
580,580
|
4
|
0 |
| 2025/10/31 | 575,190 | +0 (+0.0%) |
575,190
|
569,800
|
580,580
|
4
|
0 |
| 2025/10/30 | 575,190 | +0 (+0.0%) |
575,190
|
569,800
|
580,580
|
4
|
1以上 |
| 2025/10/29 | 575,190 | +0 (+0.0%) |
575,190
|
569,800
|
580,580
|
4
|
0 |
| 2025/10/28 | 575,190 | +0 (+0.0%) |
575,190
|
569,800
|
580,580
|
4
|
0 |
| 2025/10/27 | 575,190 | +0 (+0.0%) |
575,190
|
569,800
|
580,580
|
4
|
0 |
| 2025/10/26 | 575,190 | +0 (+0.0%) |
575,190
|
569,800
|
580,580
|
4
|
0 |
| 2025/10/25 | 575,190 | +0 (+0.0%) |
575,190
|
569,800
|
580,580
|
4
|
0 |
| 2025/10/24 | 575,190 | +0 (+0.0%) |
575,190
|
569,800
|
580,580
|
4
|
0 |
| 2025/10/23 | 575,190 | +0 (+0.0%) |
575,190
|
569,800
|
580,580
|
4
|
0 |
| 2025/10/22 | 575,190 | +0 (+0.0%) |
575,190
|
569,800
|
580,580
|
4
|
0 |
| 2025/10/21 | 575,190 | +0 (+0.0%) |
575,190
|
569,800
|
580,580
|
4
|
0 |
| 2025/10/20 | 575,190 | +0 (+0.0%) |
575,190
|
569,800
|
580,580
|
4
|
0 |