| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 605,600 | +0 (+0.0%) |
651,000
|
509,850
|
651,000
|
6
|
N/A |
| 2025/12/09 | 605,600 | +0 (+0.0%) |
651,000
|
509,850
|
651,000
|
6
|
N/A |
| 2025/12/08 | 605,600 | +0 (+0.0%) |
651,000
|
509,850
|
651,000
|
6
|
N/A |
| 2025/12/07 | 605,600 | +0 (+0.0%) |
651,000
|
509,850
|
651,000
|
6
|
0 |
| 2025/12/06 | 605,600 | +0 (+0.0%) |
651,000
|
509,850
|
651,000
|
6
|
0 |
| 2025/12/05 | 605,600 | +0 (+0.0%) |
651,000
|
509,850
|
651,000
|
6
|
0 |
| 2025/12/04 | 605,600 | +0 (+0.0%) |
651,000
|
509,850
|
651,000
|
6
|
0 |
| 2025/12/03 | 605,600 | +0 (+0.0%) |
651,000
|
509,850
|
651,000
|
6
|
0 |
| 2025/12/02 | 605,600 | +0 (+0.0%) |
651,000
|
509,850
|
651,000
|
6
|
0 |
| 2025/12/01 | 605,600 | +0 (+0.0%) |
651,000
|
509,850
|
651,000
|
6
|
0 |
| 2025/11/30 | 605,600 | +0 (+0.0%) |
651,000
|
509,850
|
651,000
|
6
|
0 |
| 2025/11/29 | 605,600 | +0 (+0.0%) |
651,000
|
509,850
|
651,000
|
6
|
0 |
| 2025/11/28 | 605,600 | +0 (+0.0%) |
651,000
|
509,850
|
651,000
|
6
|
0 |
| 2025/11/27 | 605,600 | +0 (+0.0%) |
651,000
|
509,850
|
651,000
|
6
|
0 |
| 2025/11/26 | 605,600 | +0 (+0.0%) |
651,000
|
509,850
|
651,000
|
6
|
0 |
| 2025/11/25 | 605,600 | +0 (+0.0%) |
651,000
|
509,850
|
651,000
|
6
|
0 |
| 2025/11/24 | 605,600 | +0 (+0.0%) |
651,000
|
509,850
|
651,000
|
6
|
0 |
| 2025/11/23 | 605,600 | +41,900 (+7.43%) |
651,000
|
509,850
|
651,000
|
6
|
0 |
| 2025/11/22 | 563,700 | +0 (+0.0%) |
585,375
|
438,000
|
651,000
|
8
|
0 |
| 2025/11/21 | 563,700 | +0 (+0.0%) |
585,375
|
438,000
|
651,000
|
8
|
0 |
| 2025/11/20 | 563,700 | +0 (+0.0%) |
585,375
|
438,000
|
651,000
|
8
|
1以上 |
| 2025/11/19 | 563,700 | +0 (+0.0%) |
585,375
|
438,000
|
651,000
|
8
|
0 |
| 2025/11/18 | 563,700 | +20,384 (+3.75%) |
585,375
|
438,000
|
651,000
|
8
|
0 |
| 2025/11/17 | 543,316 | +0 (+0.0%) |
514,800
|
438,000
|
651,000
|
10
|
0 |
| 2025/11/16 | 543,316 | +0 (+0.0%) |
514,800
|
438,000
|
651,000
|
10
|
0 |
| 2025/11/15 | 543,316 | +0 (+0.0%) |
514,800
|
438,000
|
651,000
|
10
|
1以上 |
| 2025/11/14 | 543,316 | +0 (+0.0%) |
514,800
|
438,000
|
651,000
|
10
|
0 |
| 2025/11/13 | 543,316 | +0 (+0.0%) |
514,800
|
438,000
|
651,000
|
10
|
0 |
| 2025/11/12 | 543,316 | +0 (+0.0%) |
514,800
|
438,000
|
651,000
|
10
|
0 |
| 2025/11/11 | 543,316 | +0 (+0.0%) |
514,800
|
438,000
|
651,000
|
10
|
0 |
| 2025/11/10 | 543,316 | +0 (+0.0%) |
514,800
|
438,000
|
651,000
|
10
|
0 |
| 2025/11/09 | 543,316 | +0 (+0.0%) |
514,800
|
438,000
|
651,000
|
10
|
0 |
| 2025/11/08 | 543,316 | -10,297 (-1.86%) |
514,800
|
438,000
|
651,000
|
10
|
0 |
| 2025/11/07 | 553,613 | +0 (+0.0%) |
566,285
|
438,000
|
651,000
|
10
|
0 |
| 2025/11/06 | 553,613 | +0 (+0.0%) |
566,285
|
438,000
|
651,000
|
10
|
0 |
| 2025/11/05 | 553,613 | +0 (+0.0%) |
566,285
|
438,000
|
651,000
|
10
|
0 |
| 2025/11/04 | 553,613 | +0 (+0.0%) |
566,285
|
438,000
|
651,000
|
10
|
0 |
| 2025/11/03 | 553,613 | +0 (+0.0%) |
566,285
|
438,000
|
651,000
|
10
|
0 |
| 2025/11/02 | 553,613 | +0 (+0.0%) |
566,285
|
438,000
|
651,000
|
10
|
0 |
| 2025/11/01 | 553,613 | +0 (+0.0%) |
566,285
|
438,000
|
651,000
|
10
|
0 |
| 2025/10/31 | 553,613 | +27,375 (+5.2%) |
566,285
|
438,000
|
651,000
|
10
|
0 |
| 2025/10/30 | 526,238 | +0 (+0.0%) |
511,310
|
389,367
|
651,000
|
12
|
0 |
| 2025/10/29 | 526,238 | +0 (+0.0%) |
511,310
|
389,367
|
651,000
|
12
|
0 |
| 2025/10/28 | 526,238 | +0 (+0.0%) |
511,310
|
389,367
|
651,000
|
12
|
1以上 |
| 2025/10/27 | 526,238 | +0 (+0.0%) |
511,310
|
389,367
|
651,000
|
12
|
0 |
| 2025/10/26 | 526,238 | +0 (+0.0%) |
511,310
|
389,367
|
651,000
|
12
|
0 |
| 2025/10/25 | 526,238 | +0 (+0.0%) |
511,310
|
389,367
|
651,000
|
12
|
0 |
| 2025/10/24 | 526,238 | +0 (+0.0%) |
511,310
|
389,367
|
651,000
|
12
|
0 |
| 2025/10/23 | 526,238 | +0 (+0.0%) |
511,310
|
389,367
|
651,000
|
12
|
0 |
| 2025/10/22 | 526,238 | +8,581 (+1.66%) |
511,310
|
389,367
|
651,000
|
12
|
0 |
| 2025/10/21 | 517,657 | +0 (+0.0%) |
485,815
|
389,367
|
651,000
|
12
|
0 |
| 2025/10/20 | 517,657 | +0 (+0.0%) |
485,815
|
389,367
|
651,000
|
12
|
0 |
| 2025/10/19 | 517,657 | +0 (+0.0%) |
485,815
|
389,367
|
651,000
|
12
|
0 |
| 2025/10/18 | 517,657 | +0 (+0.0%) |
485,815
|
389,367
|
651,000
|
12
|
0 |
| 2025/10/17 | 517,657 | +0 (+0.0%) |
485,815
|
389,367
|
651,000
|
12
|
0 |
| 2025/10/16 | 517,657 | +0 (+0.0%) |
485,815
|
389,367
|
651,000
|
12
|
0 |
| 2025/10/15 | 517,657 | -7,211 (-1.37%) |
485,815
|
389,367
|
651,000
|
12
|
0 |
| 2025/10/14 | 524,868 | +0 (+0.0%) |
485,815
|
432,630
|
651,000
|
12
|
0 |
| 2025/10/13 | 524,868 | +0 (+0.0%) |
485,815
|
432,630
|
651,000
|
12
|
0 |
| 2025/10/12 | 524,868 | +0 (+0.0%) |
485,815
|
432,630
|
651,000
|
12
|
0 |
| 2025/10/11 | 524,868 | +0 (+0.0%) |
485,815
|
432,630
|
651,000
|
12
|
0 |
| 2025/10/10 | 524,868 | +7,211 (+1.39%) |
485,815
|
432,630
|
651,000
|
12
|
0 |
| 2025/10/09 | 517,657 | +0 (+0.0%) |
485,815
|
389,367
|
651,000
|
12
|
0 |
| 2025/10/08 | 517,657 | +0 (+0.0%) |
485,815
|
389,367
|
651,000
|
12
|
0 |
| 2025/10/07 | 517,657 | +0 (+0.0%) |
485,815
|
389,367
|
651,000
|
12
|
0 |
| 2025/10/06 | 517,657 | +0 (+0.0%) |
485,815
|
389,367
|
651,000
|
12
|
0 |
| 2025/10/05 | 517,657 | -7,211 (-1.37%) |
485,815
|
389,367
|
651,000
|
12
|
0 |
| 2025/10/04 | 524,868 | +0 (+0.0%) |
485,815
|
432,630
|
651,000
|
12
|
0 |
| 2025/10/03 | 524,868 | +0 (+0.0%) |
485,815
|
432,630
|
651,000
|
12
|
0 |
| 2025/10/02 | 524,868 | +0 (+0.0%) |
485,815
|
432,630
|
651,000
|
12
|
0 |
| 2025/10/01 | 524,868 | +0 (+0.0%) |
485,815
|
432,630
|
651,000
|
12
|
0 |
| 2025/09/30 | 524,868 | +0 (+0.0%) |
485,815
|
432,630
|
651,000
|
12
|
0 |
| 2025/09/29 | 524,868 | +0 (+0.0%) |
485,815
|
432,630
|
651,000
|
12
|
0 |
| 2025/09/28 | 524,868 | +0 (+0.0%) |
485,815
|
432,630
|
651,000
|
12
|
0 |
| 2025/09/27 | 524,868 | +0 (+0.0%) |
485,815
|
432,630
|
651,000
|
12
|
0 |
| 2025/09/26 | 524,868 | -8,385 (-1.57%) |
485,815
|
432,630
|
651,000
|
12
|
0 |
| 2025/09/25 | 533,253 | +8,385 (+1.6%) |
509,850
|
432,630
|
651,000
|
11
|
0 |
| 2025/09/24 | 524,868 | +0 (+0.0%) |
485,815
|
432,630
|
651,000
|
12
|
0 |
| 2025/09/23 | 524,868 | +0 (+0.0%) |
485,815
|
432,630
|
651,000
|
12
|
0 |
| 2025/09/22 | 524,868 | +0 (+0.0%) |
485,815
|
432,630
|
651,000
|
12
|
0 |
| 2025/09/21 | 524,868 | +0 (+0.0%) |
485,815
|
432,630
|
651,000
|
12
|
0 |
| 2025/09/20 | 524,868 | +0 (+0.0%) |
485,815
|
432,630
|
651,000
|
12
|
0 |
| 2025/09/19 | 524,868 | +0 (+0.0%) |
485,815
|
432,630
|
651,000
|
12
|
0 |
| 2025/09/18 | 524,868 | +0 (+0.0%) |
485,815
|
432,630
|
651,000
|
12
|
0 |
| 2025/09/17 | 524,868 | +0 (+0.0%) |
485,815
|
432,630
|
651,000
|
12
|
0 |
| 2025/09/16 | 524,868 | +0 (+0.0%) |
485,815
|
432,630
|
651,000
|
12
|
0 |
| 2025/09/15 | 524,868 | +0 (+0.0%) |
485,815
|
432,630
|
651,000
|
12
|
0 |
| 2025/09/14 | 524,868 | +0 (+0.0%) |
485,815
|
432,630
|
651,000
|
12
|
0 |
| 2025/09/13 | 524,868 | +0 (+0.0%) |
485,815
|
432,630
|
651,000
|
12
|
0 |
| 2025/09/12 | 524,868 | +0 (+0.0%) |
485,815
|
432,630
|
651,000
|
12
|
0 |
| 2025/09/11 | 524,868 | +0 (+0.0%) |
485,815
|
432,630
|
651,000
|
12
|
0 |
| 2025/09/10 | 524,868 | +0 (+0.0%) |
485,815
|
432,630
|
651,000
|
12
|
0 |
| 2025/09/09 | 524,868 | +14,010 (+2.74%) |
485,815
|
432,630
|
651,000
|
12
|
0 |
| 2025/09/08 | 510,858 | +0 (+0.0%) |
461,780
|
426,800
|
651,000
|
14
|
0 |
| 2025/09/07 | 510,858 | +0 (+0.0%) |
461,780
|
426,800
|
651,000
|
14
|
0 |
| 2025/09/06 | 510,858 | +0 (+0.0%) |
461,780
|
426,800
|
651,000
|
14
|
1以上 |
| 2025/09/05 | 510,858 | +7,757 (+1.54%) |
461,780
|
426,800
|
651,000
|
14
|
0 |
| 2025/09/04 | 503,101 | +0 (+0.0%) |
455,290
|
426,800
|
651,000
|
16
|
0 |
| 2025/09/03 | 503,101 | +0 (+0.0%) |
455,290
|
426,800
|
651,000
|
16
|
0 |
| 2025/09/02 | 503,101 | +0 (+0.0%) |
455,290
|
426,800
|
651,000
|
16
|
1以上 |
| 2025/09/01 | 503,101 | +0 (+0.0%) |
455,290
|
426,800
|
651,000
|
16
|
0 |
| 2025/08/31 | 503,101 | +450 (+0.09%) |
455,290
|
426,800
|
651,000
|
16
|
0 |
| 2025/08/30 | 502,651 | +1,221 (+0.24%) |
448,800
|
426,800
|
651,000
|
15
|
0 |
| 2025/08/29 | 501,430 | +0 (+0.0%) |
448,800
|
426,800
|
651,000
|
14
|
0 |
| 2025/08/28 | 501,430 | +0 (+0.0%) |
448,800
|
426,800
|
651,000
|
14
|
0 |
| 2025/08/27 | 501,430 | +0 (+0.0%) |
448,800
|
426,800
|
651,000
|
14
|
0 |
| 2025/08/26 | 501,430 | +0 (+0.0%) |
448,800
|
426,800
|
651,000
|
14
|
0 |
| 2025/08/25 | 501,430 | +0 (+0.0%) |
448,800
|
426,800
|
651,000
|
14
|
0 |
| 2025/08/24 | 501,430 | +0 (+0.0%) |
448,800
|
426,800
|
651,000
|
14
|
0 |
| 2025/08/23 | 501,430 | -4,327 (-0.86%) |
448,800
|
426,800
|
651,000
|
14
|
0 |
| 2025/08/22 | 505,757 | +0 (+0.0%) |
448,800
|
432,630
|
651,000
|
14
|
0 |
| 2025/08/21 | 505,757 | +0 (+0.0%) |
448,800
|
432,630
|
651,000
|
14
|
0 |
| 2025/08/20 | 505,757 | +0 (+0.0%) |
448,800
|
432,630
|
651,000
|
14
|
0 |
| 2025/08/19 | 505,757 | -2,298 (-0.45%) |
448,800
|
432,630
|
651,000
|
14
|
0 |
| 2025/08/18 | 508,055 | +2,298 (+0.45%) |
448,800
|
432,630
|
651,000
|
13
|
0 |
| 2025/08/17 | 505,757 | +0 (+0.0%) |
448,800
|
432,630
|
651,000
|
14
|
0 |
| 2025/08/16 | 505,757 | +0 (+0.0%) |
448,800
|
432,630
|
651,000
|
14
|
0 |
| 2025/08/15 | 505,757 | +0 (+0.0%) |
448,800
|
432,630
|
651,000
|
14
|
0 |
| 2025/08/14 | 505,757 | +0 (+0.0%) |
448,800
|
432,630
|
651,000
|
14
|
0 |
| 2025/08/13 | 505,757 | +0 (+0.0%) |
448,800
|
432,630
|
651,000
|
14
|
0 |
| 2025/08/12 | 505,757 | +0 (+0.0%) |
448,800
|
432,630
|
651,000
|
14
|
0 |
| 2025/08/11 | 505,757 | +0 (+0.0%) |
448,800
|
432,630
|
651,000
|
14
|
0 |
| 2025/08/10 | 505,757 | +0 (+0.0%) |
448,800
|
432,630
|
651,000
|
14
|
0 |
| 2025/08/09 | 505,757 | +0 (+0.0%) |
448,800
|
432,630
|
651,000
|
14
|
0 |
| 2025/08/08 | 505,757 | +0 (+0.0%) |
448,800
|
432,630
|
651,000
|
14
|
0 |
| 2025/08/07 | 505,757 | -9,493 (-1.84%) |
448,800
|
432,630
|
651,000
|
14
|
0 |
| 2025/08/06 | 515,250 | +0 (+0.0%) |
459,437
|
432,630
|
651,000
|
12
|
0 |
| 2025/08/05 | 515,250 | +0 (+0.0%) |
459,437
|
432,630
|
651,000
|
12
|
0 |
| 2025/08/04 | 515,250 | +0 (+0.0%) |
459,437
|
432,630
|
651,000
|
12
|
0 |
| 2025/08/03 | 515,250 | +0 (+0.0%) |
459,437
|
432,630
|
651,000
|
12
|
0 |
| 2025/08/02 | 515,250 | +0 (+0.0%) |
459,437
|
432,630
|
651,000
|
12
|
0 |
| 2025/08/01 | 515,250 | +9,838 (+1.95%) |
459,437
|
432,630
|
651,000
|
12
|
0 |
| 2025/07/31 | 505,412 | +0 (+0.0%) |
446,380
|
432,630
|
651,000
|
14
|
0 |
| 2025/07/30 | 505,412 | +0 (+0.0%) |
446,380
|
432,630
|
651,000
|
14
|
0 |
| 2025/07/29 | 505,412 | +589 (+0.12%) |
446,380
|
432,630
|
651,000
|
14
|
1以上 |
| 2025/07/28 | 504,823 | +0 (+0.0%) |
446,380
|
432,630
|
651,000
|
15
|
0 |
| 2025/07/27 | 504,823 | +0 (+0.0%) |
446,380
|
432,630
|
651,000
|
15
|
0 |
| 2025/07/26 | 504,823 | +515 (+0.1%) |
446,380
|
432,630
|
651,000
|
15
|
1以上 |
| 2025/07/25 | 504,308 | +0 (+0.0%) |
461,136
|
432,630
|
651,000
|
16
|
0 |
| 2025/07/24 | 504,308 | +0 (+0.0%) |
461,136
|
432,630
|
651,000
|
16
|
0 |
| 2025/07/23 | 504,308 | +0 (+0.0%) |
461,136
|
432,630
|
651,000
|
16
|
0 |
| 2025/07/22 | 504,308 | +0 (+0.0%) |
461,136
|
432,630
|
651,000
|
16
|
0 |
| 2025/07/21 | 504,308 | +0 (+0.0%) |
461,136
|
432,630
|
651,000
|
16
|
0 |
| 2025/07/20 | 504,308 | +0 (+0.0%) |
461,136
|
432,630
|
651,000
|
16
|
0 |
| 2025/07/19 | 504,308 | +0 (+0.0%) |
461,136
|
432,630
|
651,000
|
16
|
0 |
| 2025/07/18 | 504,308 | --- |
461,136
|
432,630
|
651,000
|
16
|
0 |
| 2025/07/16 | 528,239 | +0 (+0.0%) |
496,584
|
432,630
|
651,000
|
13
|
0 |
| 2025/07/15 | 528,239 | +11,226 (+2.17%) |
496,584
|
432,630
|
651,000
|
13
|
0 |
| 2025/07/14 | 517,013 | -20,185 (-3.76%) |
486,238
|
432,630
|
651,000
|
16
|
N/A |
| 2025/07/13 | 537,198 | +0 (+0.0%) |
486,238
|
432,630
|
709,500
|
16
|
0 |
| 2025/07/12 | 537,198 | +0 (+0.0%) |
486,238
|
432,630
|
709,500
|
16
|
0 |
| 2025/07/11 | 537,198 | +0 (+0.0%) |
486,238
|
432,630
|
709,500
|
16
|
0 |
| 2025/07/10 | 537,198 | +0 (+0.0%) |
486,238
|
432,630
|
709,500
|
16
|
0 |
| 2025/07/09 | 537,198 | +0 (+0.0%) |
486,238
|
432,630
|
709,500
|
16
|
0 |
| 2025/07/08 | 537,198 | +0 (+0.0%) |
486,238
|
432,630
|
709,500
|
16
|
0 |
| 2025/07/07 | 537,198 | +0 (+0.0%) |
486,238
|
432,630
|
709,500
|
16
|
0 |
| 2025/07/06 | 537,198 | +0 (+0.0%) |
486,238
|
432,630
|
709,500
|
16
|
0 |
| 2025/07/05 | 537,198 | +0 (+0.0%) |
486,238
|
432,630
|
709,500
|
16
|
0 |
| 2025/07/04 | 537,198 | +0 (+0.0%) |
486,238
|
432,630
|
709,500
|
16
|
0 |
| 2025/07/03 | 537,198 | +0 (+0.0%) |
486,238
|
432,630
|
709,500
|
16
|
0 |
| 2025/07/02 | 537,198 | +24,614 (+4.8%) |
486,238
|
432,630
|
709,500
|
16
|
0 |
| 2025/07/01 | 512,584 | +0 (+0.0%) |
475,893
|
432,630
|
651,000
|
14
|
0 |
| 2025/06/30 | 512,584 | +0 (+0.0%) |
475,893
|
432,630
|
651,000
|
14
|
0 |
| 2025/06/29 | 512,584 | +0 (+0.0%) |
475,893
|
432,630
|
651,000
|
14
|
0 |
| 2025/06/28 | 512,584 | +0 (+0.0%) |
475,893
|
432,630
|
651,000
|
14
|
0 |
| 2025/06/27 | 512,584 | +0 (+0.0%) |
475,893
|
432,630
|
651,000
|
14
|
0 |
| 2025/06/26 | 512,584 | +5,715 (+1.13%) |
475,893
|
432,630
|
651,000
|
14
|
0 |
| 2025/06/25 | 506,869 | +0 (+0.0%) |
475,893
|
432,630
|
631,000
|
14
|
0 |
| 2025/06/24 | 506,869 | +0 (+0.0%) |
475,893
|
432,630
|
631,000
|
14
|
0 |
| 2025/06/23 | 506,869 | +6,000 (+1.2%) |
475,893
|
432,630
|
631,000
|
14
|
0 |
| 2025/06/22 | 500,869 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/06/21 | 500,869 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/06/20 | 500,869 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/06/19 | 500,869 | -2,195 (-0.44%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/06/18 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/06/17 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/06/16 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/06/15 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/06/14 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/06/13 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/06/12 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/06/11 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/06/10 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/06/09 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/06/08 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/06/07 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/06/06 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/06/05 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/06/04 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/06/03 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/06/02 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/06/01 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/05/31 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/05/30 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/05/29 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/05/28 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/05/27 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/05/26 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/05/25 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/05/24 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/05/23 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/05/22 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/05/21 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/05/20 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/05/19 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/05/18 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/05/17 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/05/16 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/05/15 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/05/14 | 503,064 | -10,844 (-2.11%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/05/13 | 513,908 | +0 (+0.0%) |
493,919
|
432,630
|
610,000
|
12
|
0 |
| 2025/05/12 | 513,908 | +0 (+0.0%) |
493,919
|
432,630
|
610,000
|
12
|
0 |
| 2025/05/11 | 513,908 | +0 (+0.0%) |
493,919
|
432,630
|
610,000
|
12
|
0 |
| 2025/05/10 | 513,908 | +0 (+0.0%) |
493,919
|
432,630
|
610,000
|
12
|
0 |
| 2025/05/09 | 513,908 | +0 (+0.0%) |
493,919
|
432,630
|
610,000
|
12
|
0 |
| 2025/05/08 | 513,908 | +0 (+0.0%) |
493,919
|
432,630
|
610,000
|
12
|
0 |
| 2025/05/07 | 513,908 | +0 (+0.0%) |
493,919
|
432,630
|
610,000
|
12
|
0 |
| 2025/05/06 | 513,908 | +0 (+0.0%) |
493,919
|
432,630
|
610,000
|
12
|
0 |
| 2025/05/05 | 513,908 | +10,844 (+2.16%) |
493,919
|
432,630
|
610,000
|
12
|
0 |
| 2025/05/04 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/05/03 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/05/02 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
1以上 |
| 2025/05/01 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/04/30 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/04/29 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/04/28 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/04/27 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/04/26 | 503,064 | +0 (+0.0%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/04/25 | 503,064 | -2,029 (-0.4%) |
475,893
|
432,630
|
610,000
|
14
|
0 |
| 2025/04/24 | 505,093 | -2,029 (-0.4%) |
483,249
|
432,630
|
610,000
|
14
|
0 |
| 2025/04/23 | 507,122 | +0 (+0.0%) |
490,606
|
432,630
|
610,000
|
14
|
0 |
| 2025/04/22 | 507,122 | +0 (+0.0%) |
490,606
|
432,630
|
610,000
|
14
|
0 |
| 2025/04/21 | 507,122 | -1,271 (-0.25%) |
490,606
|
432,630
|
610,000
|
14
|
0 |
| 2025/04/20 | 508,393 | +1,271 (+0.25%) |
490,606
|
432,630
|
610,000
|
13
|
0 |
| 2025/04/19 | 507,122 | -13,750 (-2.64%) |
490,606
|
432,630
|
610,000
|
14
|
0 |
| 2025/04/18 | 520,872 | +0 (+0.0%) |
501,276
|
446,006
|
610,000
|
12
|
0 |
| 2025/04/17 | 520,872 | -13,225 (-2.48%) |
501,276
|
446,006
|
610,000
|
12
|
0 |
| 2025/04/16 | 534,097 | +0 (+0.0%) |
511,946
|
446,006
|
692,800
|
13
|
0 |
| 2025/04/15 | 534,097 | +0 (+0.0%) |
511,946
|
446,006
|
692,800
|
13
|
0 |
| 2025/04/14 | 534,097 | +0 (+0.0%) |
511,946
|
446,006
|
692,800
|
13
|
1以上 |
| 2025/04/13 | 534,097 | +0 (+0.0%) |
511,946
|
446,006
|
692,800
|
13
|
0 |
| 2025/04/12 | 534,097 | -6,943 (-1.28%) |
511,946
|
446,006
|
692,800
|
13
|
0 |
| 2025/04/11 | 541,040 | +0 (+0.0%) |
527,780
|
446,006
|
692,800
|
13
|
0 |
| 2025/04/10 | 541,040 | -2,123 (-0.39%) |
527,780
|
446,006
|
692,800
|
13
|
0 |
| 2025/04/09 | 543,163 | +0 (+0.0%) |
527,780
|
459,800
|
692,800
|
13
|
0 |
| 2025/04/08 | 543,163 | +0 (+0.0%) |
527,780
|
459,800
|
692,800
|
13
|
0 |
| 2025/04/07 | 543,163 | +0 (+0.0%) |
527,780
|
459,800
|
692,800
|
13
|
0 |
| 2025/04/06 | 543,163 | +0 (+0.0%) |
527,780
|
459,800
|
692,800
|
13
|
0 |
| 2025/04/05 | 543,163 | +0 (+0.0%) |
527,780
|
459,800
|
692,800
|
13
|
0 |
| 2025/04/04 | 543,163 | +0 (+0.0%) |
527,780
|
459,800
|
692,800
|
13
|
0 |
| 2025/04/03 | 543,163 | +0 (+0.0%) |
527,780
|
459,800
|
692,800
|
13
|
0 |
| 2025/04/02 | 543,163 | +0 (+0.0%) |
527,780
|
459,800
|
692,800
|
13
|
0 |
| 2025/04/01 | 543,163 | +0 (+0.0%) |
527,780
|
459,800
|
692,800
|
13
|
0 |
| 2025/03/31 | 543,163 | -10,974 (-1.98%) |
527,780
|
459,800
|
692,800
|
13
|
0 |
| 2025/03/30 | 554,137 | +0 (+0.0%) |
527,780
|
459,800
|
696,800
|
14
|
0 |
| 2025/03/29 | 554,137 | +10,667 (+1.96%) |
527,780
|
459,800
|
696,800
|
14
|
0 |
| 2025/03/28 | 543,470 | -8,167 (-1.48%) |
527,780
|
459,800
|
696,800
|
13
|
1以上 |
| 2025/03/27 | 551,637 | +0 (+0.0%) |
527,780
|
459,800
|
696,800
|
14
|
0 |
| 2025/03/26 | 551,637 | +0 (+0.0%) |
527,780
|
459,800
|
696,800
|
14
|
0 |
| 2025/03/25 | 551,637 | +0 (+0.0%) |
527,780
|
459,800
|
696,800
|
14
|
1以上 |
| 2025/03/24 | 551,637 | +0 (+0.0%) |
527,780
|
459,800
|
696,800
|
14
|
0 |
| 2025/03/23 | 551,637 | +0 (+0.0%) |
527,780
|
459,800
|
696,800
|
14
|
0 |
| 2025/03/22 | 551,637 | +0 (+0.0%) |
527,780
|
459,800
|
696,800
|
14
|
0 |
| 2025/03/21 | 551,637 | -7,064 (-1.26%) |
527,780
|
459,800
|
696,800
|
14
|
0 |
| 2025/03/20 | 558,701 | +7,064 (+1.28%) |
527,780
|
459,800
|
696,800
|
13
|
0 |
| 2025/03/19 | 551,637 | -7,064 (-1.26%) |
527,780
|
459,800
|
696,800
|
14
|
0 |
| 2025/03/18 | 558,701 | +0 (+0.0%) |
527,780
|
459,800
|
696,800
|
13
|
0 |
| 2025/03/17 | 558,701 | +7,064 (+1.28%) |
527,780
|
459,800
|
696,800
|
13
|
0 |
| 2025/03/16 | 551,637 | +0 (+0.0%) |
527,780
|
459,800
|
696,800
|
14
|
0 |
| 2025/03/15 | 551,637 | +0 (+0.0%) |
527,780
|
459,800
|
696,800
|
14
|
0 |
| 2025/03/14 | 551,637 | +0 (+0.0%) |
527,780
|
459,800
|
696,800
|
14
|
0 |
| 2025/03/13 | 551,637 | +0 (+0.0%) |
527,780
|
459,800
|
696,800
|
14
|
0 |
| 2025/03/12 | 551,637 | +0 (+0.0%) |
527,780
|
459,800
|
696,800
|
14
|
0 |
| 2025/03/11 | 551,637 | +4,243 (+0.78%) |
527,780
|
459,800
|
696,800
|
14
|
0 |
| 2025/03/10 | 547,394 | -12,402 (-2.22%) |
527,780
|
459,800
|
696,800
|
15
|
0 |
| 2025/03/09 | 559,796 | +0 (+0.0%) |
568,890
|
459,800
|
696,800
|
12
|
0 |
| 2025/03/08 | 559,796 | +12,402 (+2.27%) |
568,890
|
459,800
|
696,800
|
12
|
1以上 |
| 2025/03/07 | 547,394 | +0 (+0.0%) |
527,780
|
459,800
|
696,800
|
15
|
0 |
| 2025/03/06 | 547,394 | +0 (+0.0%) |
527,780
|
459,800
|
696,800
|
15
|
0 |
| 2025/03/05 | 547,394 | -13,920 (-2.48%) |
527,780
|
459,800
|
696,800
|
15
|
0 |
| 2025/03/04 | 561,314 | +0 (+0.0%) |
527,780
|
459,800
|
696,800
|
15
|
0 |
| 2025/03/03 | 561,314 | +9,677 (+1.75%) |
527,780
|
459,800
|
696,800
|
15
|
0 |
| 2025/03/02 | 551,637 | +8,167 (+1.5%) |
527,780
|
459,800
|
696,800
|
14
|
1以上 |
| 2025/03/01 | 543,470 | +0 (+0.0%) |
527,780
|
459,800
|
696,800
|
13
|
0 |
| 2025/02/28 | 543,470 | +0 (+0.0%) |
527,780
|
459,800
|
696,800
|
13
|
0 |
| 2025/02/27 | 543,470 | +0 (+0.0%) |
527,780
|
459,800
|
696,800
|
13
|
0 |
| 2025/02/26 | 543,470 | +0 (+0.0%) |
527,780
|
459,800
|
696,800
|
13
|
0 |
| 2025/02/25 | 543,470 | -17,014 (-3.04%) |
527,780
|
459,800
|
696,800
|
13
|
0 |
| 2025/02/24 | 560,484 | +0 (+0.0%) |
544,456
|
459,800
|
696,800
|
13
|
0 |
| 2025/02/23 | 560,484 | +0 (+0.0%) |
544,456
|
459,800
|
696,800
|
13
|
0 |
| 2025/02/22 | 560,484 | -6,154 (-1.09%) |
544,456
|
459,800
|
696,800
|
13
|
0 |
| 2025/02/21 | 566,638 | +0 (+0.0%) |
544,456
|
459,800
|
696,800
|
13
|
0 |
| 2025/02/20 | 566,638 | -8,903 (-1.55%) |
544,456
|
459,800
|
696,800
|
13
|
0 |
| 2025/02/19 | 575,541 | -10,522 (-1.8%) |
544,456
|
459,800
|
696,800
|
12
|
0 |
| 2025/02/18 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/02/17 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/02/16 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/02/15 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/02/14 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/02/13 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/02/12 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/02/11 | 586,063 | -5,173 (-0.87%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/02/10 | 591,236 | +5,173 (+0.88%) |
587,228
|
534,336
|
696,800
|
10
|
0 |
| 2025/02/09 | 586,063 | -5,173 (-0.87%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/02/08 | 591,236 | +5,173 (+0.88%) |
587,228
|
534,336
|
696,800
|
10
|
0 |
| 2025/02/07 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/02/06 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/02/05 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/02/04 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/02/03 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/02/02 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/02/01 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/01/31 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/01/30 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/01/29 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/01/28 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/01/27 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/01/26 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/01/25 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/01/24 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/01/23 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/01/22 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/01/21 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/01/20 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/01/19 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/01/18 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/01/17 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/01/16 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/01/15 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/01/14 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/01/13 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/01/12 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/01/11 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/01/10 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/01/09 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/01/08 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/01/07 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/01/06 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/01/05 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/01/04 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/01/03 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/01/02 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |
| 2025/01/01 | 586,063 | +0 (+0.0%) |
544,456
|
534,336
|
696,800
|
11
|
0 |