日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 660,760 | +11,494 (+1.77%) |
678,000
|
591,800
|
678,000
|
5
|
N/A |
2024/05/09 | 649,266 | -11,494 (-1.74%) |
678,000
|
591,800
|
678,000
|
6
|
N/A |
2024/05/08 | 660,760 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
5
|
N/A |
2024/05/07 | 660,760 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
5
|
1以上 |
2024/05/06 | 660,760 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/05/05 | 660,760 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/05/04 | 660,760 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/05/03 | 660,760 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/05/02 | 660,760 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/05/01 | 660,760 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/04/30 | 660,760 | +11,494 (+1.77%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/04/29 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/28 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/27 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
1以上 |
2024/04/26 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/25 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/24 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/23 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/22 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/21 | 649,266 | -11,494 (-1.74%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/20 | 660,760 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/04/19 | 660,760 | +11,494 (+1.77%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/04/18 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/17 | 649,266 | -11,494 (-1.74%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/16 | 660,760 | +11,494 (+1.77%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/04/15 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/14 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/13 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/12 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/11 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/10 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/09 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/08 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/07 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/06 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/05 | 649,266 | -11,884 (-1.8%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/04 | 661,150 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
8
|
0 |
2024/04/03 | 661,150 | -9,907 (-1.48%) |
678,000
|
591,800
|
696,800
|
8
|
0 |
2024/04/02 | 671,057 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
7
|
1以上 |
2024/04/01 | 671,057 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
7
|
0 |
2024/03/31 | 671,057 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
7
|
0 |
2024/03/30 | 671,057 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
7
|
0 |
2024/03/29 | 671,057 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
7
|
0 |
2024/03/28 | 671,057 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
7
|
0 |
2024/03/27 | 671,057 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
7
|
0 |
2024/03/26 | 671,057 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
7
|
0 |
2024/03/25 | 671,057 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
7
|
0 |
2024/03/24 | 671,057 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
7
|
0 |
2024/03/23 | 671,057 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
7
|
0 |
2024/03/22 | 671,057 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
7
|
0 |
2024/03/21 | 671,057 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
7
|
0 |
2024/03/20 | 671,057 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
7
|
0 |
2024/03/19 | 671,057 | +9,907 (+1.5%) |
678,000
|
591,800
|
696,800
|
7
|
0 |
2024/03/18 | 661,150 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
8
|
0 |
2024/03/17 | 661,150 | -9,907 (-1.48%) |
678,000
|
591,800
|
696,800
|
8
|
0 |
2024/03/16 | 671,057 | +9,907 (+1.5%) |
678,000
|
591,800
|
696,800
|
7
|
0 |
2024/03/15 | 661,150 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
8
|
0 |
2024/03/14 | 661,150 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
8
|
0 |
2024/03/13 | 661,150 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
8
|
0 |
2024/03/12 | 661,150 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
8
|
0 |
2024/03/11 | 661,150 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
8
|
0 |
2024/03/10 | 661,150 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
8
|
0 |
2024/03/09 | 661,150 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
8
|
0 |
2024/03/08 | 661,150 | +18,662 (+2.9%) |
678,000
|
591,800
|
696,800
|
8
|
0 |
2024/03/07 | 642,488 | +0 (+0.0%) |
678,000
|
493,200
|
696,800
|
9
|
0 |
2024/03/06 | 642,488 | +0 (+0.0%) |
678,000
|
493,200
|
696,800
|
9
|
0 |
2024/03/05 | 642,488 | +0 (+0.0%) |
678,000
|
493,200
|
696,800
|
9
|
1以上 |
2024/03/04 | 642,488 | -6,337 (-0.98%) |
678,000
|
493,200
|
696,800
|
9
|
0 |
2024/03/03 | 648,825 | +6,337 (+0.99%) |
678,000
|
493,200
|
696,800
|
8
|
0 |
2024/03/02 | 642,488 | -6,337 (-0.98%) |
678,000
|
493,200
|
696,800
|
9
|
0 |
2024/03/01 | 648,825 | +6,337 (+0.99%) |
678,000
|
493,200
|
696,800
|
8
|
0 |
2024/02/29 | 642,488 | +0 (+0.0%) |
678,000
|
493,200
|
696,800
|
9
|
0 |
2024/02/28 | 642,488 | -6,337 (-0.98%) |
678,000
|
493,200
|
696,800
|
9
|
0 |
2024/02/27 | 648,825 | +0 (+0.0%) |
678,000
|
493,200
|
696,800
|
8
|
0 |
2024/02/26 | 648,825 | +0 (+0.0%) |
678,000
|
493,200
|
696,800
|
8
|
0 |
2024/02/25 | 648,825 | +0 (+0.0%) |
678,000
|
493,200
|
696,800
|
8
|
0 |
2024/02/24 | 648,825 | +0 (+0.0%) |
678,000
|
493,200
|
696,800
|
8
|
0 |
2024/02/23 | 648,825 | +0 (+0.0%) |
678,000
|
493,200
|
696,800
|
8
|
0 |
2024/02/22 | 648,825 | +0 (+0.0%) |
678,000
|
493,200
|
696,800
|
8
|
0 |
2024/02/21 | 648,825 | +0 (+0.0%) |
678,000
|
493,200
|
696,800
|
8
|
0 |
2024/02/20 | 648,825 | +0 (+0.0%) |
678,000
|
493,200
|
696,800
|
8
|
0 |
2024/02/19 | 648,825 | +0 (+0.0%) |
678,000
|
493,200
|
696,800
|
8
|
0 |
2024/02/18 | 648,825 | +0 (+0.0%) |
678,000
|
493,200
|
696,800
|
8
|
0 |
2024/02/17 | 648,825 | +0 (+0.0%) |
678,000
|
493,200
|
696,800
|
8
|
0 |
2024/02/16 | 648,825 | +0 (+0.0%) |
678,000
|
493,200
|
696,800
|
8
|
0 |
2024/02/15 | 648,825 | +15,992 (+2.53%) |
678,000
|
493,200
|
696,800
|
8
|
0 |
2024/02/14 | 632,833 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
6
|
0 |
2024/02/13 | 632,833 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
6
|
0 |
2024/02/12 | 632,833 | +5,862 (+0.93%) |
678,000
|
493,200
|
678,000
|
6
|
0 |
2024/02/11 | 626,971 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
7
|
0 |
2024/02/10 | 626,971 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
7
|
0 |
2024/02/09 | 626,971 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
7
|
0 |
2024/02/08 | 626,971 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
7
|
0 |
2024/02/07 | 626,971 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
7
|
0 |
2024/02/06 | 626,971 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
7
|
0 |
2024/02/05 | 626,971 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
7
|
0 |
2024/02/04 | 626,971 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
7
|
0 |
2024/02/03 | 626,971 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
7
|
0 |
2024/02/02 | 626,971 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
7
|
0 |
2024/02/01 | 626,971 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
7
|
0 |
2024/01/31 | 626,971 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
7
|
0 |
2024/01/30 | 626,971 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
7
|
0 |
2024/01/29 | 626,971 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
7
|
0 |
2024/01/28 | 626,971 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
7
|
0 |
2024/01/27 | 626,971 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
7
|
0 |
2024/01/26 | 626,971 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
7
|
0 |
2024/01/25 | 626,971 | -5,862 (-0.93%) |
678,000
|
493,200
|
678,000
|
7
|
0 |
2024/01/24 | 632,833 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
6
|
0 |
2024/01/23 | 632,833 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
6
|
0 |
2024/01/22 | 632,833 | +5,862 (+0.93%) |
678,000
|
493,200
|
678,000
|
6
|
0 |
2024/01/21 | 626,971 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
7
|
0 |
2024/01/20 | 626,971 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
7
|
0 |
2024/01/19 | 626,971 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
7
|
0 |
2024/01/18 | 626,971 | +0 (+0.0%) |
678,000
|
493,200
|
678,000
|
7
|
0 |
2024/01/17 | 626,971 | -22,295 (-3.43%) |
678,000
|
493,200
|
678,000
|
7
|
0 |
2024/01/16 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/01/15 | 649,266 | -11,494 (-1.74%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/01/14 | 660,760 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/01/13 | 660,760 | +11,494 (+1.77%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/01/12 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/01/11 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/01/10 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/01/09 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/01/08 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/01/07 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/01/06 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/01/05 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/01/04 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/01/03 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/01/02 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/01/01 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |