日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2023/12/30 | 649,266 | --- |
678,000
|
591,800
|
678,000
|
6
|
0 |
2023/12/27 | 660,760 | +25,860 (+4.07%) |
678,000
|
591,800
|
678,000
|
5
|
N/A |
2023/12/26 | 634,900 | -14,366 (-2.21%) |
634,900
|
591,800
|
678,000
|
4
|
N/A |
2023/12/25 | 649,266 | +14,366 (+2.26%) |
678,000
|
591,800
|
678,000
|
3
|
N/A |
2023/12/24 | 634,900 | +0 (+0.0%) |
634,900
|
591,800
|
678,000
|
4
|
0 |
2023/12/23 | 634,900 | +0 (+0.0%) |
634,900
|
591,800
|
678,000
|
4
|
0 |
2023/12/22 | 634,900 | +0 (+0.0%) |
634,900
|
591,800
|
678,000
|
4
|
0 |
2023/12/21 | 634,900 | +0 (+0.0%) |
634,900
|
591,800
|
678,000
|
4
|
0 |
2023/12/20 | 634,900 | +0 (+0.0%) |
634,900
|
591,800
|
678,000
|
4
|
0 |
2023/12/19 | 634,900 | +0 (+0.0%) |
634,900
|
591,800
|
678,000
|
4
|
0 |
2023/12/18 | 634,900 | +0 (+0.0%) |
634,900
|
591,800
|
678,000
|
4
|
0 |
2023/12/17 | 634,900 | -14,366 (-2.21%) |
634,900
|
591,800
|
678,000
|
4
|
0 |
2023/12/16 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
3
|
0 |
2023/12/15 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
3
|
0 |
2023/12/14 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
3
|
0 |
2023/12/13 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
3
|
0 |
2023/12/12 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
3
|
0 |
2023/12/11 | 649,266 | -28,734 (-4.24%) |
678,000
|
591,800
|
678,000
|
3
|
0 |
2023/12/10 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
2
|
0 |
2023/12/09 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
2
|
0 |
2023/12/08 | 678,000 | --- |
678,000
|
678,000
|
678,000
|
2
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |