日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
N/A |
2024/04/26 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
N/A |
2024/04/25 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
N/A |
2024/04/24 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/23 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/22 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/21 | 649,266 | -11,494 (-1.74%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/20 | 660,760 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/04/19 | 660,760 | +11,494 (+1.77%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/04/18 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/17 | 649,266 | -11,494 (-1.74%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/16 | 660,760 | +11,494 (+1.77%) |
678,000
|
591,800
|
678,000
|
5
|
0 |
2024/04/15 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/14 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/13 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/12 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/11 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/10 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/09 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/08 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/07 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/06 | 649,266 | +0 (+0.0%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/05 | 649,266 | -11,884 (-1.8%) |
678,000
|
591,800
|
678,000
|
6
|
0 |
2024/04/04 | 661,150 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
8
|
0 |
2024/04/03 | 661,150 | -9,907 (-1.48%) |
678,000
|
591,800
|
696,800
|
8
|
0 |
2024/04/02 | 671,057 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
7
|
1以上 |
2024/04/01 | 671,057 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
7
|
0 |
2024/03/31 | 671,057 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
7
|
0 |
2024/03/30 | 671,057 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
7
|
0 |
2024/03/29 | 671,057 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
7
|
0 |
2024/03/28 | 671,057 | +0 (+0.0%) |
678,000
|
591,800
|
696,800
|
7
|
0 |