日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
N/A |
2024/05/11 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
N/A |
2024/05/10 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
N/A |
2024/05/09 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/05/08 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/05/07 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/05/06 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/05/05 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/05/04 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/05/03 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/05/02 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/05/01 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/04/30 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/04/29 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/04/28 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/04/27 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/04/26 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/04/25 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/04/24 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/04/23 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/04/22 | 976,908 | -1,637 (-0.17%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/04/21 | 978,545 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
8
|
0 |
2024/04/20 | 978,545 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
8
|
0 |
2024/04/19 | 978,545 | -16,515 (-1.66%) |
990,000
|
929,000
|
1,014,360
|
8
|
1以上 |
2024/04/18 | 995,060 | +16,515 (+1.69%) |
994,500
|
978,000
|
1,014,360
|
6
|
0 |
2024/04/17 | 978,545 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
8
|
0 |
2024/04/16 | 978,545 | +8,753 (+0.9%) |
990,000
|
929,000
|
1,014,360
|
8
|
0 |
2024/04/15 | 969,792 | +0 (+0.0%) |
984,000
|
929,000
|
1,014,360
|
10
|
1以上 |
2024/04/14 | 969,792 | +0 (+0.0%) |
984,000
|
929,000
|
1,014,360
|
10
|
0 |
2024/04/13 | 969,792 | +0 (+0.0%) |
984,000
|
929,000
|
1,014,360
|
10
|
1以上 |
2024/04/12 | 969,792 | +0 (+0.0%) |
984,000
|
929,000
|
1,014,360
|
10
|
0 |
2024/04/11 | 969,792 | +0 (+0.0%) |
984,000
|
929,000
|
1,014,360
|
10
|
0 |
2024/04/10 | 969,792 | +0 (+0.0%) |
984,000
|
929,000
|
1,014,360
|
10
|
0 |
2024/04/09 | 969,792 | +0 (+0.0%) |
984,000
|
929,000
|
1,014,360
|
10
|
0 |
2024/04/08 | 969,792 | +3,163 (+0.33%) |
984,000
|
929,000
|
1,014,360
|
10
|
0 |
2024/04/07 | 966,629 | +0 (+0.0%) |
978,000
|
929,000
|
1,014,360
|
11
|
0 |
2024/04/06 | 966,629 | +0 (+0.0%) |
978,000
|
929,000
|
1,014,360
|
11
|
0 |
2024/04/05 | 966,629 | +0 (+0.0%) |
978,000
|
929,000
|
1,014,360
|
11
|
1以上 |
2024/04/04 | 966,629 | +3,136 (+0.33%) |
978,000
|
929,000
|
1,014,360
|
11
|
0 |
2024/04/03 | 963,493 | +0 (+0.0%) |
956,500
|
929,000
|
1,014,360
|
12
|
0 |
2024/04/02 | 963,493 | -3,136 (-0.32%) |
956,500
|
929,000
|
1,014,360
|
12
|
0 |
2024/04/01 | 966,629 | +0 (+0.0%) |
978,000
|
929,000
|
1,014,360
|
11
|
1以上 |
2024/03/31 | 966,629 | +0 (+0.0%) |
978,000
|
929,000
|
1,014,360
|
11
|
0 |
2024/03/30 | 966,629 | +0 (+0.0%) |
978,000
|
929,000
|
1,014,360
|
11
|
0 |
2024/03/29 | 966,629 | +0 (+0.0%) |
978,000
|
929,000
|
1,014,360
|
11
|
0 |
2024/03/28 | 966,629 | +0 (+0.0%) |
978,000
|
929,000
|
1,014,360
|
11
|
0 |
2024/03/27 | 966,629 | -7,077 (-0.73%) |
978,000
|
929,000
|
1,014,360
|
11
|
0 |
2024/03/26 | 973,706 | +7,390 (+0.76%) |
990,000
|
929,000
|
1,014,360
|
9
|
0 |
2024/03/25 | 966,316 | +0 (+0.0%) |
984,000
|
899,800
|
1,014,360
|
10
|
0 |
2024/03/24 | 966,316 | -10,447 (-1.07%) |
984,000
|
899,800
|
1,014,360
|
10
|
0 |
2024/03/23 | 976,763 | +0 (+0.0%) |
990,000
|
899,800
|
1,029,000
|
12
|
1以上 |
2024/03/22 | 976,763 | +0 (+0.0%) |
990,000
|
899,800
|
1,029,000
|
12
|
0 |
2024/03/21 | 976,763 | +0 (+0.0%) |
990,000
|
899,800
|
1,029,000
|
12
|
1以上 |
2024/03/20 | 976,763 | +0 (+0.0%) |
990,000
|
899,800
|
1,029,000
|
12
|
0 |
2024/03/19 | 976,763 | +0 (+0.0%) |
990,000
|
899,800
|
1,029,000
|
12
|
0 |
2024/03/18 | 976,763 | +0 (+0.0%) |
990,000
|
899,800
|
1,029,000
|
12
|
0 |
2024/03/17 | 976,763 | +0 (+0.0%) |
990,000
|
899,800
|
1,029,000
|
12
|
0 |
2024/03/16 | 976,763 | +0 (+0.0%) |
990,000
|
899,800
|
1,029,000
|
12
|
0 |
2024/03/15 | 976,763 | +2,647 (+0.27%) |
990,000
|
899,800
|
1,029,000
|
12
|
0 |
2024/03/14 | 974,116 | +0 (+0.0%) |
988,500
|
899,800
|
1,029,000
|
10
|
0 |
2024/03/13 | 974,116 | -4,000 (-0.41%) |
988,500
|
899,800
|
1,029,000
|
10
|
0 |
2024/03/12 | 978,116 | +0 (+0.0%) |
988,500
|
929,000
|
1,029,000
|
10
|
0 |
2024/03/11 | 978,116 | +0 (+0.0%) |
988,500
|
929,000
|
1,029,000
|
10
|
0 |
2024/03/10 | 978,116 | +0 (+0.0%) |
988,500
|
929,000
|
1,029,000
|
10
|
0 |
2024/03/09 | 978,116 | +0 (+0.0%) |
988,500
|
929,000
|
1,029,000
|
10
|
0 |
2024/03/08 | 978,116 | +0 (+0.0%) |
988,500
|
929,000
|
1,029,000
|
10
|
0 |
2024/03/07 | 978,116 | +0 (+0.0%) |
988,500
|
929,000
|
1,029,000
|
10
|
0 |
2024/03/06 | 978,116 | -13,301 (-1.34%) |
988,500
|
929,000
|
1,029,000
|
10
|
0 |
2024/03/05 | 991,417 | +257 (+0.03%) |
999,000
|
935,000
|
1,029,000
|
9
|
0 |
2024/03/04 | 991,160 | +0 (+0.0%) |
999,000
|
935,000
|
1,029,000
|
11
|
0 |
2024/03/03 | 991,160 | +0 (+0.0%) |
999,000
|
935,000
|
1,029,000
|
11
|
1以上 |
2024/03/02 | 991,160 | +0 (+0.0%) |
999,000
|
935,000
|
1,029,000
|
11
|
1以上 |
2024/03/01 | 991,160 | +0 (+0.0%) |
999,000
|
935,000
|
1,029,000
|
11
|
0 |
2024/02/29 | 991,160 | +0 (+0.0%) |
999,000
|
935,000
|
1,029,000
|
11
|
0 |
2024/02/28 | 991,160 | +0 (+0.0%) |
999,000
|
935,000
|
1,029,000
|
11
|
0 |
2024/02/27 | 991,160 | +0 (+0.0%) |
999,000
|
935,000
|
1,029,000
|
11
|
0 |
2024/02/26 | 991,160 | +0 (+0.0%) |
999,000
|
935,000
|
1,029,000
|
11
|
0 |
2024/02/25 | 991,160 | +9,564 (+0.97%) |
999,000
|
935,000
|
1,029,000
|
11
|
0 |
2024/02/24 | 981,596 | +0 (+0.0%) |
990,000
|
929,000
|
1,029,000
|
13
|
0 |
2024/02/23 | 981,596 | +0 (+0.0%) |
990,000
|
929,000
|
1,029,000
|
13
|
0 |
2024/02/22 | 981,596 | +0 (+0.0%) |
990,000
|
929,000
|
1,029,000
|
13
|
1以上 |
2024/02/21 | 981,596 | +0 (+0.0%) |
990,000
|
929,000
|
1,029,000
|
13
|
0 |
2024/02/20 | 981,596 | +0 (+0.0%) |
990,000
|
929,000
|
1,029,000
|
13
|
0 |
2024/02/19 | 981,596 | +0 (+0.0%) |
990,000
|
929,000
|
1,029,000
|
13
|
0 |
2024/02/18 | 981,596 | +0 (+0.0%) |
990,000
|
929,000
|
1,029,000
|
13
|
0 |
2024/02/17 | 981,596 | +0 (+0.0%) |
990,000
|
929,000
|
1,029,000
|
13
|
0 |
2024/02/16 | 981,596 | -3,884 (-0.39%) |
990,000
|
929,000
|
1,029,000
|
13
|
0 |
2024/02/15 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/02/14 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/02/13 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/02/12 | 985,480 | +4,345 (+0.44%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/02/11 | 981,135 | -4,345 (-0.44%) |
990,000
|
929,000
|
1,029,000
|
13
|
0 |
2024/02/10 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/02/09 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
1以上 |
2024/02/08 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/02/07 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/02/06 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/02/05 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/02/04 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/02/03 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/02/02 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/02/01 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/31 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/30 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/29 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/28 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/27 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/26 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/25 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/24 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/23 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/22 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/21 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/20 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/19 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/18 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/17 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/16 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/15 | 985,480 | +4,345 (+0.44%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/14 | 981,135 | -4,345 (-0.44%) |
990,000
|
929,000
|
1,029,000
|
13
|
0 |
2024/01/13 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/12 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
1以上 |
2024/01/11 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/10 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/09 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/08 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/07 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/06 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/05 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/04 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/03 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/02 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/01 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |