日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
N/A |
2024/04/27 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
N/A |
2024/04/26 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
N/A |
2024/04/25 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/04/24 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/04/23 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/04/22 | 976,908 | -1,637 (-0.17%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/04/21 | 978,545 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
8
|
0 |
2024/04/20 | 978,545 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
8
|
0 |
2024/04/19 | 978,545 | -16,515 (-1.66%) |
990,000
|
929,000
|
1,014,360
|
8
|
1以上 |
2024/04/18 | 995,060 | +16,515 (+1.69%) |
994,500
|
978,000
|
1,014,360
|
6
|
0 |
2024/04/17 | 978,545 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
8
|
0 |
2024/04/16 | 978,545 | +8,753 (+0.9%) |
990,000
|
929,000
|
1,014,360
|
8
|
0 |
2024/04/15 | 969,792 | +0 (+0.0%) |
984,000
|
929,000
|
1,014,360
|
10
|
1以上 |
2024/04/14 | 969,792 | +0 (+0.0%) |
984,000
|
929,000
|
1,014,360
|
10
|
0 |
2024/04/13 | 969,792 | +0 (+0.0%) |
984,000
|
929,000
|
1,014,360
|
10
|
1以上 |
2024/04/12 | 969,792 | +0 (+0.0%) |
984,000
|
929,000
|
1,014,360
|
10
|
0 |
2024/04/11 | 969,792 | +0 (+0.0%) |
984,000
|
929,000
|
1,014,360
|
10
|
0 |
2024/04/10 | 969,792 | +0 (+0.0%) |
984,000
|
929,000
|
1,014,360
|
10
|
0 |
2024/04/09 | 969,792 | +0 (+0.0%) |
984,000
|
929,000
|
1,014,360
|
10
|
0 |
2024/04/08 | 969,792 | +3,163 (+0.33%) |
984,000
|
929,000
|
1,014,360
|
10
|
0 |
2024/04/07 | 966,629 | +0 (+0.0%) |
978,000
|
929,000
|
1,014,360
|
11
|
0 |
2024/04/06 | 966,629 | +0 (+0.0%) |
978,000
|
929,000
|
1,014,360
|
11
|
0 |
2024/04/05 | 966,629 | +0 (+0.0%) |
978,000
|
929,000
|
1,014,360
|
11
|
1以上 |
2024/04/04 | 966,629 | +3,136 (+0.33%) |
978,000
|
929,000
|
1,014,360
|
11
|
0 |
2024/04/03 | 963,493 | +0 (+0.0%) |
956,500
|
929,000
|
1,014,360
|
12
|
0 |
2024/04/02 | 963,493 | -3,136 (-0.32%) |
956,500
|
929,000
|
1,014,360
|
12
|
0 |
2024/04/01 | 966,629 | +0 (+0.0%) |
978,000
|
929,000
|
1,014,360
|
11
|
1以上 |
2024/03/31 | 966,629 | +0 (+0.0%) |
978,000
|
929,000
|
1,014,360
|
11
|
0 |
2024/03/30 | 966,629 | +0 (+0.0%) |
978,000
|
929,000
|
1,014,360
|
11
|
0 |
2024/03/29 | 966,629 | +0 (+0.0%) |
978,000
|
929,000
|
1,014,360
|
11
|
0 |