| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/17 | 861,000 | +0 (+0.0%) |
861,000
|
861,000
|
861,000
|
2
|
N/A |
| 2025/12/16 | 861,000 | -127,000 (-12.85%) |
861,000
|
861,000
|
861,000
|
2
|
N/A |
| 2025/12/15 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
N/A |
| 2025/12/14 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
| 2025/12/13 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
1以上 |
| 2025/12/12 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
| 2025/12/11 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
| 2025/12/10 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
| 2025/12/09 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
| 2025/12/08 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
| 2025/12/07 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
| 2025/12/06 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
| 2025/12/05 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
| 2025/12/04 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
| 2025/12/03 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
| 2025/12/02 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
| 2025/12/01 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
| 2025/11/30 | 988,000 | +83,667 (+9.25%) |
988,000
|
988,000
|
988,000
|
1
|
0 |
| 2025/11/29 | 904,333 | +0 (+0.0%) |
867,000
|
858,000
|
988,000
|
3
|
0 |
| 2025/11/28 | 904,333 | +0 (+0.0%) |
867,000
|
858,000
|
988,000
|
3
|
0 |
| 2025/11/27 | 904,333 | +0 (+0.0%) |
867,000
|
858,000
|
988,000
|
3
|
1以上 |
| 2025/11/26 | 904,333 | +0 (+0.0%) |
867,000
|
858,000
|
988,000
|
3
|
0 |
| 2025/11/25 | 904,333 | +35,333 (+4.07%) |
867,000
|
858,000
|
988,000
|
3
|
0 |
| 2025/11/24 | 869,000 | +0 (+0.0%) |
858,000
|
800,000
|
988,000
|
5
|
0 |
| 2025/11/23 | 869,000 | +0 (+0.0%) |
858,000
|
800,000
|
988,000
|
5
|
0 |
| 2025/11/22 | 869,000 | +0 (+0.0%) |
858,000
|
800,000
|
988,000
|
5
|
1以上 |
| 2025/11/21 | 869,000 | +0 (+0.0%) |
858,000
|
800,000
|
988,000
|
5
|
0 |
| 2025/11/20 | 869,000 | +0 (+0.0%) |
858,000
|
800,000
|
988,000
|
5
|
0 |
| 2025/11/19 | 869,000 | +0 (+0.0%) |
858,000
|
800,000
|
988,000
|
5
|
0 |
| 2025/11/18 | 869,000 | +0 (+0.0%) |
858,000
|
800,000
|
988,000
|
5
|
0 |
| 2025/11/17 | 869,000 | +0 (+0.0%) |
858,000
|
800,000
|
988,000
|
5
|
0 |
| 2025/11/16 | 869,000 | -8,285 (-0.94%) |
858,000
|
800,000
|
988,000
|
5
|
0 |
| 2025/11/15 | 877,285 | +0 (+0.0%) |
867,000
|
800,000
|
988,000
|
7
|
0 |
| 2025/11/14 | 877,285 | +0 (+0.0%) |
867,000
|
800,000
|
988,000
|
7
|
0 |
| 2025/11/13 | 877,285 | +8,285 (+0.95%) |
867,000
|
800,000
|
988,000
|
7
|
1以上 |
| 2025/11/12 | 869,000 | -8,285 (-0.94%) |
858,000
|
800,000
|
988,000
|
5
|
0 |
| 2025/11/11 | 877,285 | +0 (+0.0%) |
867,000
|
800,000
|
988,000
|
7
|
0 |
| 2025/11/10 | 877,285 | +0 (+0.0%) |
867,000
|
800,000
|
988,000
|
7
|
0 |
| 2025/11/09 | 877,285 | +0 (+0.0%) |
867,000
|
800,000
|
988,000
|
7
|
1以上 |
| 2025/11/08 | 877,285 | +0 (+0.0%) |
867,000
|
800,000
|
988,000
|
7
|
0 |
| 2025/11/07 | 877,285 | +0 (+0.0%) |
867,000
|
800,000
|
988,000
|
7
|
0 |
| 2025/11/06 | 877,285 | +0 (+0.0%) |
867,000
|
800,000
|
988,000
|
7
|
0 |
| 2025/11/05 | 877,285 | +0 (+0.0%) |
867,000
|
800,000
|
988,000
|
7
|
0 |
| 2025/11/04 | 877,285 | +0 (+0.0%) |
867,000
|
800,000
|
988,000
|
7
|
0 |
| 2025/11/03 | 877,285 | +0 (+0.0%) |
867,000
|
800,000
|
988,000
|
7
|
0 |
| 2025/11/02 | 877,285 | +0 (+0.0%) |
867,000
|
800,000
|
988,000
|
7
|
0 |
| 2025/11/01 | 877,285 | -12,881 (-1.45%) |
867,000
|
800,000
|
988,000
|
7
|
0 |
| 2025/10/31 | 890,166 | -11,634 (-1.29%) |
882,500
|
832,000
|
988,000
|
6
|
0 |
| 2025/10/30 | 901,800 | +0 (+0.0%) |
898,000
|
858,000
|
988,000
|
5
|
0 |
| 2025/10/29 | 901,800 | +0 (+0.0%) |
898,000
|
858,000
|
988,000
|
5
|
0 |
| 2025/10/28 | 901,800 | +0 (+0.0%) |
898,000
|
858,000
|
988,000
|
5
|
0 |
| 2025/10/27 | 901,800 | +0 (+0.0%) |
898,000
|
858,000
|
988,000
|
5
|
0 |
| 2025/10/26 | 901,800 | +0 (+0.0%) |
898,000
|
858,000
|
988,000
|
5
|
0 |
| 2025/10/25 | 901,800 | +0 (+0.0%) |
898,000
|
858,000
|
988,000
|
5
|
0 |
| 2025/10/24 | 901,800 | +0 (+0.0%) |
898,000
|
858,000
|
988,000
|
5
|
0 |
| 2025/10/23 | 901,800 | +0 (+0.0%) |
898,000
|
858,000
|
988,000
|
5
|
0 |
| 2025/10/22 | 901,800 | +0 (+0.0%) |
898,000
|
858,000
|
988,000
|
5
|
0 |
| 2025/10/21 | 901,800 | +0 (+0.0%) |
898,000
|
858,000
|
988,000
|
5
|
0 |
| 2025/10/20 | 901,800 | +0 (+0.0%) |
898,000
|
858,000
|
988,000
|
5
|
0 |
| 2025/10/19 | 901,800 | +0 (+0.0%) |
898,000
|
858,000
|
988,000
|
5
|
0 |
| 2025/10/18 | 901,800 | -2,533 (-0.28%) |
898,000
|
858,000
|
988,000
|
5
|
0 |
| 2025/10/17 | 904,333 | +0 (+0.0%) |
867,000
|
858,000
|
988,000
|
3
|
0 |
| 2025/10/16 | 904,333 | +0 (+0.0%) |
867,000
|
858,000
|
988,000
|
3
|
0 |
| 2025/10/15 | 904,333 | +0 (+0.0%) |
867,000
|
858,000
|
988,000
|
3
|
0 |
| 2025/10/14 | 904,333 | +0 (+0.0%) |
867,000
|
858,000
|
988,000
|
3
|
0 |
| 2025/10/13 | 904,333 | +0 (+0.0%) |
867,000
|
858,000
|
988,000
|
3
|
0 |
| 2025/10/12 | 904,333 | +0 (+0.0%) |
867,000
|
858,000
|
988,000
|
3
|
0 |
| 2025/10/11 | 904,333 | +0 (+0.0%) |
867,000
|
858,000
|
988,000
|
3
|
0 |
| 2025/10/10 | 904,333 | +0 (+0.0%) |
867,000
|
858,000
|
988,000
|
3
|
0 |
| 2025/10/09 | 904,333 | +0 (+0.0%) |
867,000
|
858,000
|
988,000
|
3
|
0 |
| 2025/10/08 | 904,333 | +0 (+0.0%) |
867,000
|
858,000
|
988,000
|
3
|
0 |
| 2025/10/07 | 904,333 | +0 (+0.0%) |
867,000
|
858,000
|
988,000
|
3
|
0 |
| 2025/10/06 | 904,333 | +0 (+0.0%) |
867,000
|
858,000
|
988,000
|
3
|
0 |
| 2025/10/05 | 904,333 | +0 (+0.0%) |
867,000
|
858,000
|
988,000
|
3
|
0 |
| 2025/10/04 | 904,333 | +0 (+0.0%) |
867,000
|
858,000
|
988,000
|
3
|
0 |
| 2025/10/03 | 904,333 | +0 (+0.0%) |
867,000
|
858,000
|
988,000
|
3
|
0 |
| 2025/10/02 | 904,333 | +0 (+0.0%) |
867,000
|
858,000
|
988,000
|
3
|
0 |
| 2025/10/01 | 904,333 | +0 (+0.0%) |
867,000
|
858,000
|
988,000
|
3
|
0 |
| 2025/09/30 | 904,333 | +0 (+0.0%) |
867,000
|
858,000
|
988,000
|
3
|
0 |
| 2025/09/29 | 904,333 | +65,133 (+7.76%) |
867,000
|
858,000
|
988,000
|
3
|
0 |
| 2025/09/28 | 839,200 | +0 (+0.0%) |
858,000
|
727,000
|
988,000
|
5
|
0 |
| 2025/09/27 | 839,200 | +0 (+0.0%) |
858,000
|
727,000
|
988,000
|
5
|
0 |
| 2025/09/26 | 839,200 | +0 (+0.0%) |
858,000
|
727,000
|
988,000
|
5
|
1以上 |
| 2025/09/25 | 839,200 | +200 (+0.02%) |
858,000
|
727,000
|
988,000
|
5
|
0 |
| 2025/09/24 | 839,000 | +0 (+0.0%) |
858,000
|
727,000
|
987,000
|
5
|
0 |
| 2025/09/23 | 839,000 | +0 (+0.0%) |
858,000
|
727,000
|
987,000
|
5
|
0 |
| 2025/09/22 | 839,000 | +0 (+0.0%) |
858,000
|
727,000
|
987,000
|
5
|
0 |
| 2025/09/21 | 839,000 | +0 (+0.0%) |
858,000
|
727,000
|
987,000
|
5
|
0 |
| 2025/09/20 | 839,000 | +29,889 (+3.69%) |
858,000
|
727,000
|
987,000
|
5
|
0 |
| 2025/09/19 | 809,111 | -33,806 (-4.01%) |
807,000
|
659,670
|
987,000
|
6
|
0 |
| 2025/09/18 | 842,917 | +0 (+0.0%) |
862,500
|
659,670
|
987,000
|
4
|
0 |
| 2025/09/17 | 842,917 | +0 (+0.0%) |
862,500
|
659,670
|
987,000
|
4
|
1以上 |
| 2025/09/16 | 842,917 | +0 (+0.0%) |
862,500
|
659,670
|
987,000
|
4
|
0 |
| 2025/09/15 | 842,917 | +0 (+0.0%) |
862,500
|
659,670
|
987,000
|
4
|
0 |
| 2025/09/14 | 842,917 | +0 (+0.0%) |
862,500
|
659,670
|
987,000
|
4
|
0 |
| 2025/09/13 | 842,917 | +0 (+0.0%) |
862,500
|
659,670
|
987,000
|
4
|
0 |
| 2025/09/12 | 842,917 | +0 (+0.0%) |
862,500
|
659,670
|
987,000
|
4
|
0 |
| 2025/09/11 | 842,917 | +0 (+0.0%) |
862,500
|
659,670
|
987,000
|
4
|
0 |
| 2025/09/10 | 842,917 | +0 (+0.0%) |
862,500
|
659,670
|
987,000
|
4
|
0 |
| 2025/09/09 | 842,917 | +0 (+0.0%) |
862,500
|
659,670
|
987,000
|
4
|
0 |
| 2025/09/08 | 842,917 | -16,528 (-1.92%) |
862,500
|
659,670
|
987,000
|
4
|
0 |
| 2025/09/07 | 859,445 | +39,431 (+4.81%) |
877,500
|
659,670
|
987,000
|
6
|
0 |
| 2025/09/06 | 820,014 | +0 (+0.0%) |
862,500
|
659,670
|
987,000
|
8
|
0 |
| 2025/09/05 | 820,014 | +0 (+0.0%) |
862,500
|
659,670
|
987,000
|
8
|
1以上 |
| 2025/09/04 | 820,014 | +0 (+0.0%) |
862,500
|
659,670
|
987,000
|
8
|
1以上 |
| 2025/09/03 | 820,014 | +0 (+0.0%) |
862,500
|
659,670
|
987,000
|
8
|
0 |
| 2025/09/02 | 820,014 | +0 (+0.0%) |
862,500
|
659,670
|
987,000
|
8
|
0 |
| 2025/09/01 | 820,014 | +0 (+0.0%) |
862,500
|
659,670
|
987,000
|
8
|
0 |
| 2025/08/31 | 820,014 | +0 (+0.0%) |
862,500
|
659,670
|
987,000
|
8
|
0 |
| 2025/08/30 | 820,014 | +0 (+0.0%) |
862,500
|
659,670
|
987,000
|
8
|
0 |
| 2025/08/29 | 820,014 | +0 (+0.0%) |
862,500
|
659,670
|
987,000
|
8
|
0 |
| 2025/08/28 | 820,014 | +0 (+0.0%) |
862,500
|
659,670
|
987,000
|
8
|
0 |
| 2025/08/27 | 820,014 | +0 (+0.0%) |
862,500
|
659,670
|
987,000
|
8
|
0 |
| 2025/08/26 | 820,014 | +0 (+0.0%) |
862,500
|
659,670
|
987,000
|
8
|
0 |
| 2025/08/25 | 820,014 | +0 (+0.0%) |
862,500
|
659,670
|
987,000
|
8
|
0 |
| 2025/08/24 | 820,014 | +0 (+0.0%) |
862,500
|
659,670
|
987,000
|
8
|
0 |
| 2025/08/23 | 820,014 | +0 (+0.0%) |
862,500
|
659,670
|
987,000
|
8
|
0 |
| 2025/08/22 | 820,014 | +0 (+0.0%) |
862,500
|
659,670
|
987,000
|
8
|
0 |
| 2025/08/21 | 820,014 | +0 (+0.0%) |
862,500
|
659,670
|
987,000
|
8
|
0 |
| 2025/08/20 | 820,014 | +0 (+0.0%) |
862,500
|
659,670
|
987,000
|
8
|
0 |
| 2025/08/19 | 820,014 | +0 (+0.0%) |
862,500
|
659,670
|
987,000
|
8
|
0 |
| 2025/08/18 | 820,014 | +0 (+0.0%) |
862,500
|
659,670
|
987,000
|
8
|
0 |
| 2025/08/17 | 820,014 | +0 (+0.0%) |
862,500
|
659,670
|
987,000
|
8
|
0 |
| 2025/08/16 | 820,014 | -5,087 (-0.62%) |
862,500
|
659,670
|
987,000
|
8
|
0 |
| 2025/08/15 | 825,101 | +0 (+0.0%) |
865,800
|
659,670
|
987,000
|
9
|
0 |
| 2025/08/14 | 825,101 | -13,255 (-1.58%) |
865,800
|
659,670
|
987,000
|
9
|
0 |
| 2025/08/13 | 838,356 | +0 (+0.0%) |
867,000
|
659,670
|
987,000
|
11
|
1以上 |
| 2025/08/12 | 838,356 | +0 (+0.0%) |
867,000
|
659,670
|
987,000
|
11
|
0 |
| 2025/08/11 | 838,356 | +0 (+0.0%) |
867,000
|
659,670
|
987,000
|
11
|
1以上 |
| 2025/08/10 | 838,356 | +0 (+0.0%) |
867,000
|
659,670
|
987,000
|
11
|
0 |
| 2025/08/09 | 838,356 | +0 (+0.0%) |
867,000
|
659,670
|
987,000
|
11
|
0 |
| 2025/08/08 | 838,356 | +0 (+0.0%) |
867,000
|
659,670
|
987,000
|
11
|
0 |
| 2025/08/07 | 838,356 | +0 (+0.0%) |
867,000
|
659,670
|
987,000
|
11
|
0 |
| 2025/08/06 | 838,356 | +0 (+0.0%) |
867,000
|
659,670
|
987,000
|
11
|
0 |
| 2025/08/05 | 838,356 | -2,483 (-0.3%) |
867,000
|
659,670
|
987,000
|
11
|
0 |
| 2025/08/04 | 840,839 | +0 (+0.0%) |
865,800
|
659,670
|
987,000
|
13
|
0 |
| 2025/08/03 | 840,839 | +0 (+0.0%) |
865,800
|
659,670
|
987,000
|
13
|
0 |
| 2025/08/02 | 840,839 | +2,080 (+0.25%) |
865,800
|
659,670
|
987,000
|
13
|
1以上 |
| 2025/08/01 | 838,759 | +0 (+0.0%) |
863,000
|
659,670
|
987,000
|
12
|
0 |
| 2025/07/31 | 838,759 | +0 (+0.0%) |
863,000
|
659,670
|
987,000
|
12
|
0 |
| 2025/07/30 | 838,759 | +0 (+0.0%) |
863,000
|
659,670
|
987,000
|
12
|
0 |
| 2025/07/29 | 838,759 | +0 (+0.0%) |
863,000
|
659,670
|
987,000
|
12
|
0 |
| 2025/07/28 | 838,759 | +0 (+0.0%) |
863,000
|
659,670
|
987,000
|
12
|
0 |
| 2025/07/27 | 838,759 | +0 (+0.0%) |
863,000
|
659,670
|
987,000
|
12
|
0 |
| 2025/07/26 | 838,759 | +0 (+0.0%) |
863,000
|
659,670
|
987,000
|
12
|
0 |
| 2025/07/25 | 838,759 | +0 (+0.0%) |
863,000
|
659,670
|
987,000
|
12
|
0 |
| 2025/07/24 | 838,759 | +0 (+0.0%) |
863,000
|
659,670
|
987,000
|
12
|
0 |
| 2025/07/23 | 838,759 | +0 (+0.0%) |
863,000
|
659,670
|
987,000
|
12
|
0 |
| 2025/07/22 | 838,759 | -592 (-0.07%) |
863,000
|
659,670
|
987,000
|
12
|
0 |
| 2025/07/21 | 839,351 | +0 (+0.0%) |
859,000
|
659,670
|
987,000
|
13
|
0 |
| 2025/07/20 | 839,351 | +2,755 (+0.33%) |
859,000
|
659,670
|
987,000
|
13
|
0 |
| 2025/07/19 | 836,596 | +0 (+0.0%) |
867,000
|
659,670
|
987,000
|
11
|
1以上 |
| 2025/07/18 | 836,596 | --- |
867,000
|
659,670
|
987,000
|
11
|
0 |
| 2025/07/16 | 819,032 | +2,374 (+0.29%) |
858,000
|
659,670
|
987,000
|
13
|
0 |
| 2025/07/15 | 816,658 | -6,593 (-0.8%) |
852,225
|
659,670
|
987,000
|
14
|
1以上 |
| 2025/07/14 | 823,251 | +0 (+0.0%) |
862,500
|
659,670
|
987,000
|
16
|
N/A |
| 2025/07/13 | 823,251 | +0 (+0.0%) |
862,500
|
659,670
|
987,000
|
16
|
1以上 |
| 2025/07/12 | 823,251 | +0 (+0.0%) |
862,500
|
659,670
|
987,000
|
16
|
1以上 |
| 2025/07/11 | 823,251 | +0 (+0.0%) |
862,500
|
659,670
|
987,000
|
16
|
0 |
| 2025/07/10 | 823,251 | +0 (+0.0%) |
862,500
|
659,670
|
987,000
|
16
|
0 |
| 2025/07/09 | 823,251 | +0 (+0.0%) |
862,500
|
659,670
|
987,000
|
16
|
0 |
| 2025/07/08 | 823,251 | +0 (+0.0%) |
862,500
|
659,670
|
987,000
|
16
|
0 |
| 2025/07/07 | 823,251 | -10,905 (-1.31%) |
862,500
|
659,670
|
987,000
|
16
|
0 |
| 2025/07/06 | 834,156 | +0 (+0.0%) |
867,000
|
701,723
|
987,000
|
15
|
0 |
| 2025/07/05 | 834,156 | +0 (+0.0%) |
867,000
|
701,723
|
987,000
|
15
|
0 |
| 2025/07/04 | 834,156 | +0 (+0.0%) |
867,000
|
701,723
|
987,000
|
15
|
0 |
| 2025/07/03 | 834,156 | +10,917 (+1.33%) |
867,000
|
701,723
|
987,000
|
15
|
0 |
| 2025/07/02 | 823,239 | +6,544 (+0.8%) |
862,500
|
701,723
|
898,000
|
14
|
0 |
| 2025/07/01 | 816,695 | +0 (+0.0%) |
857,925
|
701,723
|
898,000
|
12
|
0 |
| 2025/06/30 | 816,695 | +0 (+0.0%) |
857,925
|
701,723
|
898,000
|
12
|
0 |
| 2025/06/29 | 816,695 | +0 (+0.0%) |
857,925
|
701,723
|
898,000
|
12
|
0 |
| 2025/06/28 | 816,695 | +0 (+0.0%) |
857,925
|
701,723
|
898,000
|
12
|
0 |
| 2025/06/27 | 816,695 | -3,442 (-0.42%) |
857,925
|
701,723
|
898,000
|
12
|
0 |
| 2025/06/26 | 820,137 | -3,519 (-0.43%) |
861,445
|
701,723
|
898,000
|
13
|
0 |
| 2025/06/25 | 823,656 | +0 (+0.0%) |
865,421
|
701,723
|
898,000
|
14
|
0 |
| 2025/06/24 | 823,656 | +11,474 (+1.41%) |
865,421
|
701,723
|
898,000
|
14
|
1以上 |
| 2025/06/23 | 812,182 | +0 (+0.0%) |
853,947
|
701,723
|
898,000
|
12
|
1以上 |
| 2025/06/22 | 812,182 | +0 (+0.0%) |
853,947
|
701,723
|
898,000
|
12
|
0 |
| 2025/06/21 | 812,182 | +0 (+0.0%) |
853,947
|
701,723
|
898,000
|
12
|
0 |
| 2025/06/20 | 812,182 | -1,104 (-0.14%) |
853,947
|
701,723
|
898,000
|
12
|
0 |
| 2025/06/19 | 813,286 | +0 (+0.0%) |
857,923
|
701,723
|
898,000
|
12
|
0 |
| 2025/06/18 | 813,286 | +11,052 (+1.38%) |
857,923
|
701,723
|
898,000
|
12
|
0 |
| 2025/06/17 | 802,234 | +0 (+0.0%) |
785,800
|
701,723
|
898,000
|
13
|
0 |
| 2025/06/16 | 802,234 | +0 (+0.0%) |
785,800
|
701,723
|
898,000
|
13
|
0 |
| 2025/06/15 | 802,234 | +0 (+0.0%) |
785,800
|
701,723
|
898,000
|
13
|
1以上 |
| 2025/06/14 | 802,234 | +1,539 (+0.19%) |
785,800
|
701,723
|
898,000
|
13
|
0 |
| 2025/06/13 | 800,695 | +0 (+0.0%) |
788,800
|
701,723
|
898,000
|
13
|
0 |
| 2025/06/12 | 800,695 | +0 (+0.0%) |
788,800
|
701,723
|
898,000
|
13
|
0 |
| 2025/06/11 | 800,695 | +0 (+0.0%) |
788,800
|
701,723
|
898,000
|
13
|
0 |
| 2025/06/10 | 800,695 | +0 (+0.0%) |
788,800
|
701,723
|
898,000
|
13
|
0 |
| 2025/06/09 | 800,695 | +0 (+0.0%) |
788,800
|
701,723
|
898,000
|
13
|
0 |
| 2025/06/08 | 800,695 | +0 (+0.0%) |
788,800
|
701,723
|
898,000
|
13
|
0 |
| 2025/06/07 | 800,695 | +0 (+0.0%) |
788,800
|
701,723
|
898,000
|
13
|
0 |
| 2025/06/06 | 800,695 | -9,574 (-1.18%) |
788,800
|
701,723
|
898,000
|
13
|
0 |
| 2025/06/05 | 810,269 | +0 (+0.0%) |
846,450
|
701,723
|
898,000
|
15
|
0 |
| 2025/06/04 | 810,269 | +0 (+0.0%) |
846,450
|
701,723
|
898,000
|
15
|
0 |
| 2025/06/03 | 810,269 | +0 (+0.0%) |
846,450
|
701,723
|
898,000
|
15
|
1以上 |
| 2025/06/02 | 810,269 | +0 (+0.0%) |
846,450
|
701,723
|
898,000
|
15
|
0 |
| 2025/06/01 | 810,269 | -10,439 (-1.27%) |
846,450
|
701,723
|
898,000
|
15
|
0 |
| 2025/05/31 | 820,708 | +8,811 (+1.09%) |
868,000
|
701,723
|
899,000
|
17
|
0 |
| 2025/05/30 | 811,897 | +10,551 (+1.32%) |
846,450
|
701,723
|
899,000
|
19
|
0 |
| 2025/05/29 | 801,346 | -4,315 (-0.54%) |
773,400
|
701,723
|
899,000
|
16
|
1以上 |
| 2025/05/28 | 805,661 | +0 (+0.0%) |
788,800
|
701,723
|
899,000
|
17
|
1以上 |
| 2025/05/27 | 805,661 | +0 (+0.0%) |
788,800
|
701,723
|
899,000
|
17
|
0 |
| 2025/05/26 | 805,661 | +0 (+0.0%) |
788,800
|
701,723
|
899,000
|
17
|
1以上 |
| 2025/05/25 | 805,661 | +0 (+0.0%) |
788,800
|
701,723
|
899,000
|
17
|
0 |
| 2025/05/24 | 805,661 | +0 (+0.0%) |
788,800
|
701,723
|
899,000
|
17
|
0 |
| 2025/05/23 | 805,661 | +0 (+0.0%) |
788,800
|
701,723
|
899,000
|
17
|
0 |
| 2025/05/22 | 805,661 | +0 (+0.0%) |
788,800
|
701,723
|
899,000
|
17
|
0 |
| 2025/05/21 | 805,661 | +0 (+0.0%) |
788,800
|
701,723
|
899,000
|
17
|
0 |
| 2025/05/20 | 805,661 | +0 (+0.0%) |
788,800
|
701,723
|
899,000
|
17
|
0 |
| 2025/05/19 | 805,661 | +0 (+0.0%) |
788,800
|
701,723
|
899,000
|
17
|
0 |
| 2025/05/18 | 805,661 | +0 (+0.0%) |
788,800
|
701,723
|
899,000
|
17
|
0 |
| 2025/05/17 | 805,661 | +3,947 (+0.49%) |
788,800
|
701,723
|
899,000
|
17
|
0 |
| 2025/05/16 | 801,714 | -3,363 (-0.42%) |
773,400
|
701,723
|
914,457
|
14
|
0 |
| 2025/05/15 | 805,077 | +0 (+0.0%) |
788,800
|
701,723
|
914,457
|
13
|
0 |
| 2025/05/14 | 805,077 | +1,806 (+0.22%) |
788,800
|
701,723
|
914,457
|
13
|
0 |
| 2025/05/13 | 803,271 | -702 (-0.09%) |
788,800
|
701,723
|
914,457
|
14
|
0 |
| 2025/05/12 | 803,973 | -1,084 (-0.13%) |
788,800
|
701,723
|
914,457
|
15
|
0 |
| 2025/05/11 | 805,057 | -1,250 (-0.16%) |
801,300
|
701,723
|
914,457
|
14
|
1以上 |
| 2025/05/10 | 806,307 | +0 (+0.0%) |
813,800
|
701,723
|
914,457
|
13
|
1以上 |
| 2025/05/09 | 806,307 | +0 (+0.0%) |
813,800
|
701,723
|
914,457
|
13
|
0 |
| 2025/05/08 | 806,307 | +0 (+0.0%) |
813,800
|
701,723
|
914,457
|
13
|
0 |
| 2025/05/07 | 806,307 | +0 (+0.0%) |
813,800
|
701,723
|
914,457
|
13
|
0 |
| 2025/05/06 | 806,307 | +0 (+0.0%) |
813,800
|
701,723
|
914,457
|
13
|
0 |
| 2025/05/05 | 806,307 | +0 (+0.0%) |
813,800
|
701,723
|
914,457
|
13
|
0 |
| 2025/05/04 | 806,307 | +0 (+0.0%) |
813,800
|
701,723
|
914,457
|
13
|
0 |
| 2025/05/03 | 806,307 | +0 (+0.0%) |
813,800
|
701,723
|
914,457
|
13
|
0 |
| 2025/05/02 | 806,307 | +0 (+0.0%) |
813,800
|
701,723
|
914,457
|
13
|
0 |
| 2025/05/01 | 806,307 | +0 (+0.0%) |
813,800
|
701,723
|
914,457
|
13
|
0 |
| 2025/04/30 | 806,307 | +0 (+0.0%) |
813,800
|
701,723
|
914,457
|
13
|
0 |
| 2025/04/29 | 806,307 | +9,012 (+1.13%) |
813,800
|
701,723
|
914,457
|
13
|
0 |
| 2025/04/28 | 797,295 | -9,012 (-1.12%) |
775,400
|
701,723
|
899,000
|
12
|
0 |
| 2025/04/27 | 806,307 | -11,493 (-1.41%) |
813,800
|
701,723
|
914,457
|
13
|
0 |
| 2025/04/26 | 817,800 | +0 (+0.0%) |
846,450
|
701,723
|
914,457
|
15
|
0 |
| 2025/04/25 | 817,800 | +0 (+0.0%) |
846,450
|
701,723
|
914,457
|
15
|
1以上 |
| 2025/04/24 | 817,800 | +11,800 (+1.46%) |
846,450
|
701,723
|
914,457
|
15
|
1以上 |
| 2025/04/23 | 806,000 | -6,776 (-0.83%) |
813,800
|
701,723
|
914,457
|
13
|
0 |
| 2025/04/22 | 812,776 | +0 (+0.0%) |
813,800
|
723,426
|
914,457
|
13
|
0 |
| 2025/04/21 | 812,776 | -7,130 (-0.87%) |
813,800
|
723,426
|
914,457
|
13
|
0 |
| 2025/04/20 | 819,906 | -436 (-0.05%) |
846,450
|
723,426
|
914,457
|
15
|
0 |
| 2025/04/19 | 820,342 | +2,083 (+0.25%) |
856,350
|
723,426
|
914,457
|
14
|
0 |
| 2025/04/18 | 818,259 | +0 (+0.0%) |
856,350
|
723,426
|
898,000
|
14
|
1以上 |
| 2025/04/17 | 818,259 | +0 (+0.0%) |
856,350
|
723,426
|
898,000
|
14
|
0 |
| 2025/04/16 | 818,259 | +0 (+0.0%) |
856,350
|
723,426
|
898,000
|
14
|
0 |
| 2025/04/15 | 818,259 | +0 (+0.0%) |
856,350
|
723,426
|
898,000
|
14
|
0 |
| 2025/04/14 | 818,259 | +12,373 (+1.54%) |
856,350
|
723,426
|
898,000
|
14
|
0 |
| 2025/04/13 | 805,886 | +0 (+0.0%) |
795,608
|
723,426
|
898,000
|
12
|
0 |
| 2025/04/12 | 805,886 | -2,209 (-0.27%) |
795,608
|
723,426
|
898,000
|
12
|
0 |
| 2025/04/11 | 808,095 | -7,568 (-0.93%) |
795,608
|
723,426
|
911,806
|
12
|
0 |
| 2025/04/10 | 815,663 | +0 (+0.0%) |
807,125
|
737,000
|
911,806
|
12
|
0 |
| 2025/04/09 | 815,663 | +0 (+0.0%) |
807,125
|
737,000
|
911,806
|
12
|
0 |
| 2025/04/08 | 815,663 | +0 (+0.0%) |
807,125
|
737,000
|
911,806
|
12
|
0 |
| 2025/04/07 | 815,663 | +4,599 (+0.57%) |
807,125
|
737,000
|
911,806
|
12
|
0 |
| 2025/04/06 | 811,064 | +0 (+0.0%) |
767,800
|
737,000
|
911,806
|
11
|
0 |
| 2025/04/05 | 811,064 | -2,530 (-0.31%) |
767,800
|
737,000
|
911,806
|
11
|
0 |
| 2025/04/04 | 813,594 | +0 (+0.0%) |
767,800
|
737,000
|
939,637
|
11
|
0 |
| 2025/04/03 | 813,594 | +0 (+0.0%) |
767,800
|
737,000
|
939,637
|
11
|
0 |
| 2025/04/02 | 813,594 | -17,021 (-2.05%) |
767,800
|
737,000
|
939,637
|
11
|
0 |
| 2025/04/01 | 830,615 | +0 (+0.0%) |
846,450
|
745,800
|
939,637
|
9
|
0 |
| 2025/03/31 | 830,615 | +0 (+0.0%) |
846,450
|
745,800
|
939,637
|
9
|
0 |
| 2025/03/30 | 830,615 | +0 (+0.0%) |
846,450
|
745,800
|
939,637
|
9
|
0 |
| 2025/03/29 | 830,615 | +0 (+0.0%) |
846,450
|
745,800
|
939,637
|
9
|
0 |
| 2025/03/28 | 830,615 | +0 (+0.0%) |
846,450
|
745,800
|
939,637
|
9
|
0 |
| 2025/03/27 | 830,615 | +0 (+0.0%) |
846,450
|
745,800
|
939,637
|
9
|
0 |
| 2025/03/26 | 830,615 | +0 (+0.0%) |
846,450
|
745,800
|
939,637
|
9
|
0 |
| 2025/03/25 | 830,615 | +0 (+0.0%) |
846,450
|
745,800
|
939,637
|
9
|
0 |
| 2025/03/24 | 830,615 | +0 (+0.0%) |
846,450
|
745,800
|
939,637
|
9
|
0 |
| 2025/03/23 | 830,615 | +0 (+0.0%) |
846,450
|
745,800
|
939,637
|
9
|
0 |
| 2025/03/22 | 830,615 | +1,980 (+0.24%) |
846,450
|
745,800
|
939,637
|
9
|
0 |
| 2025/03/21 | 828,635 | +0 (+0.0%) |
817,025
|
745,800
|
939,637
|
8
|
0 |
| 2025/03/20 | 828,635 | -3,479 (-0.42%) |
817,025
|
745,800
|
939,637
|
8
|
0 |
| 2025/03/19 | 832,114 | +0 (+0.0%) |
817,025
|
745,800
|
967,469
|
8
|
0 |
| 2025/03/18 | 832,114 | +0 (+0.0%) |
817,025
|
745,800
|
967,469
|
8
|
0 |
| 2025/03/17 | 832,114 | +0 (+0.0%) |
817,025
|
745,800
|
967,469
|
8
|
0 |
| 2025/03/16 | 832,114 | +0 (+0.0%) |
817,025
|
745,800
|
967,469
|
8
|
0 |
| 2025/03/15 | 832,114 | +19,023 (+2.34%) |
817,025
|
745,800
|
967,469
|
8
|
0 |
| 2025/03/14 | 813,091 | +0 (+0.0%) |
767,800
|
737,000
|
967,469
|
10
|
0 |
| 2025/03/13 | 813,091 | +0 (+0.0%) |
767,800
|
737,000
|
967,469
|
10
|
0 |
| 2025/03/12 | 813,091 | +0 (+0.0%) |
767,800
|
737,000
|
967,469
|
10
|
1以上 |
| 2025/03/11 | 813,091 | +0 (+0.0%) |
767,800
|
737,000
|
967,469
|
10
|
0 |
| 2025/03/10 | 813,091 | +0 (+0.0%) |
767,800
|
737,000
|
967,469
|
10
|
0 |
| 2025/03/09 | 813,091 | +0 (+0.0%) |
767,800
|
737,000
|
967,469
|
10
|
0 |
| 2025/03/08 | 813,091 | +0 (+0.0%) |
767,800
|
737,000
|
967,469
|
10
|
0 |
| 2025/03/07 | 813,091 | +0 (+0.0%) |
767,800
|
737,000
|
967,469
|
10
|
0 |
| 2025/03/06 | 813,091 | +0 (+0.0%) |
767,800
|
737,000
|
967,469
|
10
|
0 |
| 2025/03/05 | 813,091 | +0 (+0.0%) |
767,800
|
737,000
|
967,469
|
10
|
0 |
| 2025/03/04 | 813,091 | +29,787 (+3.8%) |
767,800
|
737,000
|
967,469
|
10
|
0 |
| 2025/03/03 | 783,304 | -20,854 (-2.59%) |
745,800
|
714,820
|
967,469
|
9
|
0 |
| 2025/03/02 | 804,158 | +0 (+0.0%) |
767,800
|
714,820
|
967,469
|
11
|
0 |
| 2025/03/01 | 804,158 | +0 (+0.0%) |
767,800
|
714,820
|
967,469
|
11
|
1以上 |
| 2025/02/28 | 804,158 | +0 (+0.0%) |
767,800
|
714,820
|
967,469
|
11
|
1以上 |
| 2025/02/27 | 804,158 | +0 (+0.0%) |
767,800
|
714,820
|
967,469
|
11
|
0 |
| 2025/02/26 | 804,158 | +0 (+0.0%) |
767,800
|
714,820
|
967,469
|
11
|
0 |
| 2025/02/25 | 804,158 | +0 (+0.0%) |
767,800
|
714,820
|
967,469
|
11
|
0 |
| 2025/02/24 | 804,158 | +0 (+0.0%) |
767,800
|
714,820
|
967,469
|
11
|
0 |
| 2025/02/23 | 804,158 | -2,060 (-0.26%) |
767,800
|
714,820
|
967,469
|
11
|
0 |
| 2025/02/22 | 806,218 | +0 (+0.0%) |
767,800
|
737,000
|
967,469
|
11
|
0 |
| 2025/02/21 | 806,218 | +0 (+0.0%) |
767,800
|
737,000
|
967,469
|
11
|
0 |
| 2025/02/20 | 806,218 | +0 (+0.0%) |
767,800
|
737,000
|
967,469
|
11
|
0 |
| 2025/02/19 | 806,218 | +0 (+0.0%) |
767,800
|
737,000
|
967,469
|
11
|
0 |
| 2025/02/18 | 806,218 | +0 (+0.0%) |
767,800
|
737,000
|
967,469
|
11
|
0 |
| 2025/02/17 | 806,218 | +0 (+0.0%) |
767,800
|
737,000
|
967,469
|
11
|
0 |
| 2025/02/16 | 806,218 | +0 (+0.0%) |
767,800
|
737,000
|
967,469
|
11
|
0 |
| 2025/02/15 | 806,218 | -15,381 (-1.87%) |
767,800
|
737,000
|
967,469
|
11
|
0 |
| 2025/02/14 | 821,599 | +0 (+0.0%) |
767,800
|
737,480
|
967,469
|
9
|
0 |
| 2025/02/13 | 821,599 | -14,587 (-1.74%) |
767,800
|
737,480
|
967,469
|
9
|
0 |
| 2025/02/12 | 836,186 | +0 (+0.0%) |
817,025
|
737,480
|
967,469
|
10
|
0 |
| 2025/02/11 | 836,186 | +0 (+0.0%) |
817,025
|
737,480
|
967,469
|
10
|
0 |
| 2025/02/10 | 836,186 | +3,340 (+0.4%) |
817,025
|
737,480
|
967,469
|
10
|
1以上 |
| 2025/02/09 | 832,846 | +0 (+0.0%) |
767,800
|
737,480
|
967,469
|
9
|
0 |
| 2025/02/08 | 832,846 | +0 (+0.0%) |
767,800
|
737,480
|
967,469
|
9
|
0 |
| 2025/02/07 | 832,846 | +0 (+0.0%) |
767,800
|
737,480
|
967,469
|
9
|
0 |
| 2025/02/06 | 832,846 | +0 (+0.0%) |
767,800
|
737,480
|
967,469
|
9
|
0 |
| 2025/02/05 | 832,846 | +0 (+0.0%) |
767,800
|
737,480
|
967,469
|
9
|
0 |
| 2025/02/04 | 832,846 | +0 (+0.0%) |
767,800
|
737,480
|
967,469
|
9
|
0 |
| 2025/02/03 | 832,846 | -3,340 (-0.4%) |
767,800
|
737,480
|
967,469
|
9
|
0 |
| 2025/02/02 | 836,186 | +0 (+0.0%) |
817,025
|
737,480
|
967,469
|
10
|
0 |
| 2025/02/01 | 836,186 | +0 (+0.0%) |
817,025
|
737,480
|
967,469
|
10
|
0 |
| 2025/01/31 | 836,186 | +8,762 (+1.06%) |
817,025
|
737,480
|
967,469
|
10
|
1以上 |
| 2025/01/30 | 827,424 | +0 (+0.0%) |
767,800
|
737,480
|
967,469
|
11
|
0 |
| 2025/01/29 | 827,424 | +0 (+0.0%) |
767,800
|
737,480
|
967,469
|
11
|
0 |
| 2025/01/28 | 827,424 | -2,060 (-0.25%) |
767,800
|
737,480
|
967,469
|
11
|
1以上 |
| 2025/01/27 | 829,484 | +0 (+0.0%) |
767,800
|
739,800
|
967,469
|
11
|
0 |
| 2025/01/26 | 829,484 | +14,228 (+1.75%) |
767,800
|
739,800
|
967,469
|
11
|
0 |
| 2025/01/25 | 815,256 | +0 (+0.0%) |
767,800
|
737,000
|
967,469
|
13
|
0 |
| 2025/01/24 | 815,256 | +0 (+0.0%) |
767,800
|
737,000
|
967,469
|
13
|
0 |
| 2025/01/23 | 815,256 | +0 (+0.0%) |
767,800
|
737,000
|
967,469
|
13
|
1以上 |
| 2025/01/22 | 815,256 | +0 (+0.0%) |
767,800
|
737,000
|
967,469
|
13
|
0 |
| 2025/01/21 | 815,256 | +0 (+0.0%) |
767,800
|
737,000
|
967,469
|
13
|
0 |
| 2025/01/20 | 815,256 | +0 (+0.0%) |
767,800
|
737,000
|
967,469
|
13
|
0 |
| 2025/01/19 | 815,256 | +0 (+0.0%) |
767,800
|
737,000
|
967,469
|
13
|
0 |
| 2025/01/18 | 815,256 | +0 (+0.0%) |
767,800
|
737,000
|
967,469
|
13
|
0 |
| 2025/01/17 | 815,256 | +0 (+0.0%) |
767,800
|
737,000
|
967,469
|
13
|
0 |
| 2025/01/16 | 815,256 | -2,614 (-0.32%) |
767,800
|
737,000
|
967,469
|
13
|
0 |
| 2025/01/15 | 817,870 | +27,200 (+3.44%) |
767,800
|
737,000
|
967,469
|
13
|
0 |
| 2025/01/14 | 790,670 | +0 (+0.0%) |
767,800
|
737,000
|
898,000
|
11
|
0 |
| 2025/01/13 | 790,670 | +0 (+0.0%) |
767,800
|
737,000
|
898,000
|
11
|
0 |
| 2025/01/12 | 790,670 | +0 (+0.0%) |
767,800
|
737,000
|
898,000
|
11
|
0 |
| 2025/01/11 | 790,670 | +0 (+0.0%) |
767,800
|
737,000
|
898,000
|
11
|
0 |
| 2025/01/10 | 790,670 | +0 (+0.0%) |
767,800
|
737,000
|
898,000
|
11
|
0 |
| 2025/01/09 | 790,670 | -27,200 (-3.33%) |
767,800
|
737,000
|
898,000
|
11
|
0 |
| 2025/01/08 | 817,870 | +0 (+0.0%) |
767,800
|
737,000
|
967,469
|
13
|
0 |
| 2025/01/07 | 817,870 | +0 (+0.0%) |
767,800
|
737,000
|
967,469
|
13
|
0 |
| 2025/01/06 | 817,870 | +0 (+0.0%) |
767,800
|
737,000
|
967,469
|
13
|
1以上 |
| 2025/01/05 | 817,870 | +12,466 (+1.55%) |
767,800
|
737,000
|
967,469
|
13
|
0 |
| 2025/01/04 | 805,404 | +14,734 (+1.86%) |
767,800
|
737,000
|
967,469
|
12
|
0 |
| 2025/01/03 | 790,670 | +0 (+0.0%) |
767,800
|
737,000
|
898,000
|
11
|
0 |
| 2025/01/02 | 790,670 | +0 (+0.0%) |
767,800
|
737,000
|
898,000
|
11
|
0 |
| 2025/01/01 | 790,670 | +0 (+0.0%) |
767,800
|
737,000
|
898,000
|
11
|
0 |
なら、