| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 924,466 | +0 (+0.0%) |
912,780
|
876,404
|
988,000
|
16
|
N/A |
| 2025/12/15 | 924,466 | +0 (+0.0%) |
912,780
|
876,404
|
988,000
|
16
|
N/A |
| 2025/12/14 | 924,466 | +0 (+0.0%) |
912,780
|
876,404
|
988,000
|
16
|
N/A |
| 2025/12/13 | 924,466 | +0 (+0.0%) |
912,780
|
876,404
|
988,000
|
16
|
0 |
| 2025/12/12 | 924,466 | -492 (-0.05%) |
912,780
|
876,404
|
988,000
|
16
|
0 |
| 2025/12/11 | 924,958 | +0 (+0.0%) |
912,780
|
884,270
|
988,000
|
16
|
0 |
| 2025/12/10 | 924,958 | +0 (+0.0%) |
912,780
|
884,270
|
988,000
|
16
|
0 |
| 2025/12/09 | 924,958 | +0 (+0.0%) |
912,780
|
884,270
|
988,000
|
16
|
0 |
| 2025/12/08 | 924,958 | +8,292 (+0.9%) |
912,780
|
884,270
|
988,000
|
16
|
0 |
| 2025/12/07 | 916,666 | +0 (+0.0%) |
910,515
|
884,270
|
987,000
|
14
|
0 |
| 2025/12/06 | 916,666 | +0 (+0.0%) |
910,515
|
884,270
|
987,000
|
14
|
0 |
| 2025/12/05 | 916,666 | -642 (-0.07%) |
910,515
|
884,270
|
987,000
|
14
|
0 |
| 2025/12/04 | 917,308 | +0 (+0.0%) |
910,515
|
890,780
|
987,000
|
14
|
0 |
| 2025/12/03 | 917,308 | +0 (+0.0%) |
910,515
|
890,780
|
987,000
|
14
|
0 |
| 2025/12/02 | 917,308 | +0 (+0.0%) |
910,515
|
890,780
|
987,000
|
14
|
0 |
| 2025/12/01 | 917,308 | +0 (+0.0%) |
910,515
|
890,780
|
987,000
|
14
|
0 |
| 2025/11/30 | 917,308 | +0 (+0.0%) |
910,515
|
890,780
|
987,000
|
14
|
0 |
| 2025/11/29 | 917,308 | +0 (+0.0%) |
910,515
|
890,780
|
987,000
|
14
|
0 |
| 2025/11/28 | 917,308 | +1,052 (+0.11%) |
910,515
|
890,780
|
987,000
|
14
|
0 |
| 2025/11/27 | 916,256 | -4,671 (-0.51%) |
906,372
|
890,780
|
987,000
|
14
|
0 |
| 2025/11/26 | 920,927 | -4,272 (-0.46%) |
908,250
|
890,780
|
987,000
|
14
|
0 |
| 2025/11/25 | 925,199 | -5,982 (-0.64%) |
911,445
|
890,780
|
987,000
|
12
|
0 |
| 2025/11/24 | 931,181 | -3,487 (-0.37%) |
916,620
|
899,800
|
987,000
|
10
|
0 |
| 2025/11/23 | 934,668 | -4,359 (-0.46%) |
918,600
|
899,800
|
987,000
|
9
|
0 |
| 2025/11/22 | 939,027 | +0 (+0.0%) |
918,600
|
908,250
|
987,000
|
8
|
0 |
| 2025/11/21 | 939,027 | +0 (+0.0%) |
918,600
|
908,250
|
987,000
|
8
|
0 |
| 2025/11/20 | 939,027 | +0 (+0.0%) |
918,600
|
908,250
|
987,000
|
8
|
0 |
| 2025/11/19 | 939,027 | +0 (+0.0%) |
918,600
|
908,250
|
987,000
|
8
|
0 |
| 2025/11/18 | 939,027 | +0 (+0.0%) |
918,600
|
908,250
|
987,000
|
8
|
0 |
| 2025/11/17 | 939,027 | +0 (+0.0%) |
918,600
|
908,250
|
987,000
|
8
|
0 |
| 2025/11/16 | 939,027 | +0 (+0.0%) |
918,600
|
908,250
|
987,000
|
8
|
0 |
| 2025/11/15 | 939,027 | +0 (+0.0%) |
918,600
|
908,250
|
987,000
|
8
|
0 |
| 2025/11/14 | 939,027 | +0 (+0.0%) |
918,600
|
908,250
|
987,000
|
8
|
0 |
| 2025/11/13 | 939,027 | +0 (+0.0%) |
918,600
|
908,250
|
987,000
|
8
|
0 |
| 2025/11/12 | 939,027 | +0 (+0.0%) |
918,600
|
908,250
|
987,000
|
8
|
0 |
| 2025/11/11 | 939,027 | +0 (+0.0%) |
918,600
|
908,250
|
987,000
|
8
|
0 |
| 2025/11/10 | 939,027 | +0 (+0.0%) |
918,600
|
908,250
|
987,000
|
8
|
0 |
| 2025/11/09 | 939,027 | +0 (+0.0%) |
918,600
|
908,250
|
987,000
|
8
|
0 |
| 2025/11/08 | 939,027 | +2,336 (+0.25%) |
918,600
|
908,250
|
987,000
|
8
|
0 |
| 2025/11/07 | 936,691 | +0 (+0.0%) |
918,600
|
908,250
|
987,000
|
9
|
0 |
| 2025/11/06 | 936,691 | +0 (+0.0%) |
918,600
|
908,250
|
987,000
|
9
|
0 |
| 2025/11/05 | 936,691 | +1,470 (+0.16%) |
918,600
|
908,250
|
987,000
|
9
|
1以上 |
| 2025/11/04 | 935,221 | +0 (+0.0%) |
918,600
|
908,250
|
987,000
|
10
|
0 |
| 2025/11/03 | 935,221 | +0 (+0.0%) |
918,600
|
908,250
|
987,000
|
10
|
0 |
| 2025/11/02 | 935,221 | -1,280 (-0.14%) |
918,600
|
908,250
|
987,000
|
10
|
1以上 |
| 2025/11/01 | 936,501 | -5,650 (-0.6%) |
920,300
|
908,250
|
987,000
|
12
|
0 |
| 2025/10/31 | 942,151 | -3,013 (-0.32%) |
932,450
|
914,640
|
987,000
|
10
|
0 |
| 2025/10/30 | 945,164 | +0 (+0.0%) |
932,450
|
914,640
|
1,000,000
|
10
|
1以上 |
| 2025/10/29 | 945,164 | +0 (+0.0%) |
932,450
|
914,640
|
1,000,000
|
10
|
0 |
| 2025/10/28 | 945,164 | +0 (+0.0%) |
932,450
|
914,640
|
1,000,000
|
10
|
0 |
| 2025/10/27 | 945,164 | -3,603 (-0.38%) |
932,450
|
914,640
|
1,000,000
|
10
|
0 |
| 2025/10/26 | 948,767 | +0 (+0.0%) |
942,900
|
914,640
|
1,000,000
|
11
|
0 |
| 2025/10/25 | 948,767 | +0 (+0.0%) |
942,900
|
914,640
|
1,000,000
|
11
|
0 |
| 2025/10/24 | 948,767 | +0 (+0.0%) |
942,900
|
914,640
|
1,000,000
|
11
|
1以上 |
| 2025/10/23 | 948,767 | +0 (+0.0%) |
942,900
|
914,640
|
1,000,000
|
11
|
0 |
| 2025/10/22 | 948,767 | +0 (+0.0%) |
942,900
|
914,640
|
1,000,000
|
11
|
0 |
| 2025/10/21 | 948,767 | +0 (+0.0%) |
942,900
|
914,640
|
1,000,000
|
11
|
0 |
| 2025/10/20 | 948,767 | +0 (+0.0%) |
942,900
|
914,640
|
1,000,000
|
11
|
0 |
| 2025/10/19 | 948,767 | +0 (+0.0%) |
942,900
|
914,640
|
1,000,000
|
11
|
0 |
| 2025/10/18 | 948,767 | +0 (+0.0%) |
942,900
|
914,640
|
1,000,000
|
11
|
0 |
| 2025/10/17 | 948,767 | +0 (+0.0%) |
942,900
|
914,640
|
1,000,000
|
11
|
0 |
| 2025/10/16 | 948,767 | -1,304 (-0.14%) |
942,900
|
914,640
|
1,000,000
|
11
|
0 |
| 2025/10/15 | 950,071 | +0 (+0.0%) |
922,000
|
914,640
|
1,000,000
|
9
|
0 |
| 2025/10/14 | 950,071 | -3,509 (-0.37%) |
922,000
|
914,640
|
1,000,000
|
9
|
0 |
| 2025/10/13 | 953,580 | +0 (+0.0%) |
951,700
|
914,640
|
1,000,000
|
8
|
0 |
| 2025/10/12 | 953,580 | +0 (+0.0%) |
951,700
|
914,640
|
1,000,000
|
8
|
0 |
| 2025/10/11 | 953,580 | -750 (-0.08%) |
951,700
|
914,640
|
1,000,000
|
8
|
0 |
| 2025/10/10 | 954,330 | -10,295 (-1.07%) |
952,800
|
914,640
|
1,000,000
|
8
|
0 |
| 2025/10/09 | 964,625 | +0 (+0.0%) |
987,000
|
914,640
|
1,046,987
|
9
|
0 |
| 2025/10/08 | 964,625 | +0 (+0.0%) |
987,000
|
914,640
|
1,046,987
|
9
|
0 |
| 2025/10/07 | 964,625 | -5,753 (-0.59%) |
987,000
|
914,640
|
1,046,987
|
9
|
1以上 |
| 2025/10/06 | 970,378 | -7,397 (-0.76%) |
987,000
|
914,640
|
1,046,987
|
8
|
0 |
| 2025/10/05 | 977,775 | +0 (+0.0%) |
987,000
|
914,640
|
1,046,987
|
7
|
0 |
| 2025/10/04 | 977,775 | +0 (+0.0%) |
987,000
|
914,640
|
1,046,987
|
7
|
0 |
| 2025/10/03 | 977,775 | +0 (+0.0%) |
987,000
|
914,640
|
1,046,987
|
7
|
0 |
| 2025/10/02 | 977,775 | +11,950 (+1.24%) |
987,000
|
914,640
|
1,046,987
|
7
|
0 |
| 2025/10/01 | 965,825 | +0 (+0.0%) |
987,000
|
914,640
|
1,046,987
|
9
|
0 |
| 2025/09/30 | 965,825 | +0 (+0.0%) |
987,000
|
914,640
|
1,046,987
|
9
|
0 |
| 2025/09/29 | 965,825 | +0 (+0.0%) |
987,000
|
914,640
|
1,046,987
|
9
|
1以上 |
| 2025/09/28 | 965,825 | +0 (+0.0%) |
987,000
|
914,640
|
1,046,987
|
9
|
0 |
| 2025/09/27 | 965,825 | -444 (-0.05%) |
987,000
|
914,640
|
1,046,987
|
9
|
0 |
| 2025/09/26 | 966,269 | +0 (+0.0%) |
987,000
|
914,640
|
1,046,987
|
9
|
0 |
| 2025/09/25 | 966,269 | +0 (+0.0%) |
987,000
|
914,640
|
1,046,987
|
9
|
0 |
| 2025/09/24 | 966,269 | +0 (+0.0%) |
987,000
|
914,640
|
1,046,987
|
9
|
0 |
| 2025/09/23 | 966,269 | +0 (+0.0%) |
987,000
|
914,640
|
1,046,987
|
9
|
0 |
| 2025/09/22 | 966,269 | +0 (+0.0%) |
987,000
|
914,640
|
1,046,987
|
9
|
0 |
| 2025/09/21 | 966,269 | +0 (+0.0%) |
987,000
|
914,640
|
1,046,987
|
9
|
0 |
| 2025/09/20 | 966,269 | +0 (+0.0%) |
987,000
|
914,640
|
1,046,987
|
9
|
0 |
| 2025/09/19 | 966,269 | -67 (-0.01%) |
987,000
|
914,640
|
1,046,987
|
9
|
0 |
| 2025/09/18 | 966,336 | -3,366 (-0.35%) |
987,000
|
914,640
|
1,046,987
|
9
|
0 |
| 2025/09/17 | 969,702 | +10,277 (+1.07%) |
987,000
|
914,640
|
1,046,987
|
10
|
0 |
| 2025/09/16 | 959,425 | +8,756 (+0.92%) |
987,000
|
856,650
|
1,046,987
|
11
|
0 |
| 2025/09/15 | 950,669 | -8,756 (-0.91%) |
955,500
|
856,650
|
1,000,601
|
10
|
1以上 |
| 2025/09/14 | 959,425 | +0 (+0.0%) |
987,000
|
856,650
|
1,046,987
|
11
|
1以上 |
| 2025/09/13 | 959,425 | +4,118 (+0.43%) |
987,000
|
856,650
|
1,046,987
|
11
|
0 |
| 2025/09/12 | 955,307 | +0 (+0.0%) |
955,500
|
856,650
|
1,046,987
|
10
|
1以上 |
| 2025/09/11 | 955,307 | +0 (+0.0%) |
955,500
|
856,650
|
1,046,987
|
10
|
0 |
| 2025/09/10 | 955,307 | +0 (+0.0%) |
955,500
|
856,650
|
1,046,987
|
10
|
0 |
| 2025/09/09 | 955,307 | +2,846 (+0.3%) |
955,500
|
856,650
|
1,046,987
|
10
|
0 |
| 2025/09/08 | 952,461 | -4,698 (-0.49%) |
924,000
|
856,650
|
1,046,987
|
11
|
0 |
| 2025/09/07 | 957,159 | -2,764 (-0.29%) |
978,000
|
856,650
|
1,046,987
|
13
|
0 |
| 2025/09/06 | 959,923 | +0 (+0.0%) |
982,500
|
856,650
|
1,046,987
|
12
|
1以上 |
| 2025/09/05 | 959,923 | +0 (+0.0%) |
982,500
|
856,650
|
1,046,987
|
12
|
1以上 |
| 2025/09/04 | 959,923 | +0 (+0.0%) |
982,500
|
856,650
|
1,046,987
|
12
|
0 |
| 2025/09/03 | 959,923 | +0 (+0.0%) |
982,500
|
856,650
|
1,046,987
|
12
|
0 |
| 2025/09/02 | 959,923 | +0 (+0.0%) |
982,500
|
856,650
|
1,046,987
|
12
|
0 |
| 2025/09/01 | 959,923 | +0 (+0.0%) |
982,500
|
856,650
|
1,046,987
|
12
|
0 |
| 2025/08/31 | 959,923 | +0 (+0.0%) |
982,500
|
856,650
|
1,046,987
|
12
|
0 |
| 2025/08/30 | 959,923 | +0 (+0.0%) |
982,500
|
856,650
|
1,046,987
|
12
|
0 |
| 2025/08/29 | 959,923 | +0 (+0.0%) |
982,500
|
856,650
|
1,046,987
|
12
|
0 |
| 2025/08/28 | 959,923 | +0 (+0.0%) |
982,500
|
856,650
|
1,046,987
|
12
|
0 |
| 2025/08/27 | 959,923 | +0 (+0.0%) |
982,500
|
856,650
|
1,046,987
|
12
|
0 |
| 2025/08/26 | 959,923 | +0 (+0.0%) |
982,500
|
856,650
|
1,046,987
|
12
|
0 |
| 2025/08/25 | 959,923 | +0 (+0.0%) |
982,500
|
856,650
|
1,046,987
|
12
|
0 |
| 2025/08/24 | 959,923 | +0 (+0.0%) |
982,500
|
856,650
|
1,046,987
|
12
|
0 |
| 2025/08/23 | 959,923 | +0 (+0.0%) |
982,500
|
856,650
|
1,046,987
|
12
|
0 |
| 2025/08/22 | 959,923 | -250 (-0.03%) |
982,500
|
856,650
|
1,046,987
|
12
|
0 |
| 2025/08/21 | 960,173 | -14,222 (-1.46%) |
982,500
|
856,650
|
1,046,987
|
12
|
0 |
| 2025/08/20 | 974,395 | -2,732 (-0.28%) |
987,000
|
856,650
|
1,145,059
|
13
|
0 |
| 2025/08/19 | 977,127 | +0 (+0.0%) |
987,000
|
856,650
|
1,145,059
|
13
|
0 |
| 2025/08/18 | 977,127 | +0 (+0.0%) |
987,000
|
856,650
|
1,145,059
|
13
|
1以上 |
| 2025/08/17 | 977,127 | +0 (+0.0%) |
987,000
|
856,650
|
1,145,059
|
13
|
0 |
| 2025/08/16 | 977,127 | +0 (+0.0%) |
987,000
|
856,650
|
1,145,059
|
13
|
0 |
| 2025/08/15 | 977,127 | +5,822 (+0.6%) |
987,000
|
856,650
|
1,145,059
|
13
|
0 |
| 2025/08/14 | 971,305 | +15,795 (+1.65%) |
982,500
|
856,650
|
1,145,059
|
12
|
0 |
| 2025/08/13 | 955,510 | +0 (+0.0%) |
978,000
|
856,650
|
1,000,000
|
11
|
0 |
| 2025/08/12 | 955,510 | +0 (+0.0%) |
978,000
|
856,650
|
1,000,000
|
11
|
0 |
| 2025/08/11 | 955,510 | +0 (+0.0%) |
978,000
|
856,650
|
1,000,000
|
11
|
0 |
| 2025/08/10 | 955,510 | +0 (+0.0%) |
978,000
|
856,650
|
1,000,000
|
11
|
0 |
| 2025/08/09 | 955,510 | +0 (+0.0%) |
978,000
|
856,650
|
1,000,000
|
11
|
0 |
| 2025/08/08 | 955,510 | +0 (+0.0%) |
978,000
|
856,650
|
1,000,000
|
11
|
0 |
| 2025/08/07 | 955,510 | +0 (+0.0%) |
978,000
|
856,650
|
1,000,000
|
11
|
0 |
| 2025/08/06 | 955,510 | +0 (+0.0%) |
978,000
|
856,650
|
1,000,000
|
11
|
0 |
| 2025/08/05 | 955,510 | +0 (+0.0%) |
978,000
|
856,650
|
1,000,000
|
11
|
0 |
| 2025/08/04 | 955,510 | +18,094 (+1.93%) |
978,000
|
856,650
|
1,000,000
|
11
|
0 |
| 2025/08/03 | 937,416 | +0 (+0.0%) |
950,160
|
837,900
|
1,000,000
|
13
|
0 |
| 2025/08/02 | 937,416 | +0 (+0.0%) |
950,160
|
837,900
|
1,000,000
|
13
|
0 |
| 2025/08/01 | 937,416 | -1,538 (-0.16%) |
950,160
|
837,900
|
1,000,000
|
13
|
1以上 |
| 2025/07/31 | 938,954 | +0 (+0.0%) |
950,160
|
837,900
|
1,000,000
|
13
|
0 |
| 2025/07/30 | 938,954 | +0 (+0.0%) |
950,160
|
837,900
|
1,000,000
|
13
|
0 |
| 2025/07/29 | 938,954 | +0 (+0.0%) |
950,160
|
837,900
|
1,000,000
|
13
|
0 |
| 2025/07/28 | 938,954 | +0 (+0.0%) |
950,160
|
837,900
|
1,000,000
|
13
|
0 |
| 2025/07/27 | 938,954 | +0 (+0.0%) |
950,160
|
837,900
|
1,000,000
|
13
|
0 |
| 2025/07/26 | 938,954 | +0 (+0.0%) |
950,160
|
837,900
|
1,000,000
|
13
|
0 |
| 2025/07/25 | 938,954 | +0 (+0.0%) |
950,160
|
837,900
|
1,000,000
|
13
|
0 |
| 2025/07/24 | 938,954 | +0 (+0.0%) |
950,160
|
837,900
|
1,000,000
|
13
|
0 |
| 2025/07/23 | 938,954 | +0 (+0.0%) |
950,160
|
837,900
|
1,000,000
|
13
|
0 |
| 2025/07/22 | 938,954 | +0 (+0.0%) |
950,160
|
837,900
|
1,000,000
|
13
|
0 |
| 2025/07/21 | 938,954 | +0 (+0.0%) |
950,160
|
837,900
|
1,000,000
|
13
|
0 |
| 2025/07/20 | 938,954 | +0 (+0.0%) |
950,160
|
837,900
|
1,000,000
|
13
|
0 |
| 2025/07/19 | 938,954 | +0 (+0.0%) |
950,160
|
837,900
|
1,000,000
|
13
|
0 |
| 2025/07/18 | 938,954 | --- |
950,160
|
837,900
|
1,000,000
|
13
|
0 |
| 2025/07/16 | 920,427 | +0 (+0.0%) |
924,000
|
800,000
|
1,000,000
|
15
|
0 |
| 2025/07/15 | 920,427 | +0 (+0.0%) |
924,000
|
800,000
|
1,000,000
|
15
|
1以上 |
| 2025/07/14 | 920,427 | +0 (+0.0%) |
924,000
|
800,000
|
1,000,000
|
15
|
N/A |
| 2025/07/13 | 920,427 | +0 (+0.0%) |
924,000
|
800,000
|
1,000,000
|
15
|
0 |
| 2025/07/12 | 920,427 | +0 (+0.0%) |
924,000
|
800,000
|
1,000,000
|
15
|
0 |
| 2025/07/11 | 920,427 | +0 (+0.0%) |
924,000
|
800,000
|
1,000,000
|
15
|
0 |
| 2025/07/10 | 920,427 | +0 (+0.0%) |
924,000
|
800,000
|
1,000,000
|
15
|
0 |
| 2025/07/09 | 920,427 | +0 (+0.0%) |
924,000
|
800,000
|
1,000,000
|
15
|
0 |
| 2025/07/08 | 920,427 | +0 (+0.0%) |
924,000
|
800,000
|
1,000,000
|
15
|
0 |
| 2025/07/07 | 920,427 | +0 (+0.0%) |
924,000
|
800,000
|
1,000,000
|
15
|
0 |
| 2025/07/06 | 920,427 | +0 (+0.0%) |
924,000
|
800,000
|
1,000,000
|
15
|
0 |
| 2025/07/05 | 920,427 | +0 (+0.0%) |
924,000
|
800,000
|
1,000,000
|
15
|
0 |
| 2025/07/04 | 920,427 | +0 (+0.0%) |
924,000
|
800,000
|
1,000,000
|
15
|
0 |
| 2025/07/03 | 920,427 | +0 (+0.0%) |
924,000
|
800,000
|
1,000,000
|
15
|
0 |
| 2025/07/02 | 920,427 | +5,440 (+0.59%) |
924,000
|
800,000
|
1,000,000
|
15
|
0 |
| 2025/07/01 | 914,987 | +0 (+0.0%) |
924,000
|
800,000
|
1,000,000
|
15
|
0 |
| 2025/06/30 | 914,987 | +0 (+0.0%) |
924,000
|
800,000
|
1,000,000
|
15
|
0 |
| 2025/06/29 | 914,987 | +0 (+0.0%) |
924,000
|
800,000
|
1,000,000
|
15
|
0 |
| 2025/06/28 | 914,987 | +0 (+0.0%) |
924,000
|
800,000
|
1,000,000
|
15
|
0 |
| 2025/06/27 | 914,987 | +0 (+0.0%) |
924,000
|
800,000
|
1,000,000
|
15
|
0 |
| 2025/06/26 | 914,987 | -4,167 (-0.45%) |
924,000
|
800,000
|
1,000,000
|
15
|
0 |
| 2025/06/25 | 919,154 | +0 (+0.0%) |
937,080
|
800,000
|
1,000,000
|
14
|
0 |
| 2025/06/24 | 919,154 | -1,714 (-0.19%) |
937,080
|
800,000
|
1,000,000
|
14
|
0 |
| 2025/06/23 | 920,868 | +0 (+0.0%) |
937,080
|
800,000
|
1,000,000
|
14
|
0 |
| 2025/06/22 | 920,868 | +0 (+0.0%) |
937,080
|
800,000
|
1,000,000
|
14
|
0 |
| 2025/06/21 | 920,868 | +0 (+0.0%) |
937,080
|
800,000
|
1,000,000
|
14
|
0 |
| 2025/06/20 | 920,868 | +0 (+0.0%) |
937,080
|
800,000
|
1,000,000
|
14
|
0 |
| 2025/06/19 | 920,868 | +0 (+0.0%) |
937,080
|
800,000
|
1,000,000
|
14
|
0 |
| 2025/06/18 | 920,868 | +0 (+0.0%) |
937,080
|
800,000
|
1,000,000
|
14
|
0 |
| 2025/06/17 | 920,868 | +0 (+0.0%) |
937,080
|
800,000
|
1,000,000
|
14
|
0 |
| 2025/06/16 | 920,868 | +0 (+0.0%) |
937,080
|
800,000
|
1,000,000
|
14
|
0 |
| 2025/06/15 | 920,868 | +1,714 (+0.19%) |
937,080
|
800,000
|
1,000,000
|
14
|
0 |
| 2025/06/14 | 919,154 | +3,757 (+0.41%) |
937,080
|
800,000
|
1,000,000
|
14
|
0 |
| 2025/06/13 | 915,397 | +0 (+0.0%) |
924,000
|
800,000
|
1,008,000
|
16
|
0 |
| 2025/06/12 | 915,397 | -11,071 (-1.19%) |
924,000
|
800,000
|
1,008,000
|
16
|
0 |
| 2025/06/11 | 926,468 | +5,656 (+0.61%) |
937,080
|
800,000
|
1,008,000
|
14
|
1以上 |
| 2025/06/10 | 920,812 | +0 (+0.0%) |
924,000
|
800,000
|
1,008,000
|
13
|
0 |
| 2025/06/09 | 920,812 | +0 (+0.0%) |
924,000
|
800,000
|
1,008,000
|
13
|
0 |
| 2025/06/08 | 920,812 | +0 (+0.0%) |
924,000
|
800,000
|
1,008,000
|
13
|
0 |
| 2025/06/07 | 920,812 | +0 (+0.0%) |
924,000
|
800,000
|
1,008,000
|
13
|
0 |
| 2025/06/06 | 920,812 | +0 (+0.0%) |
924,000
|
800,000
|
1,008,000
|
13
|
0 |
| 2025/06/05 | 920,812 | +0 (+0.0%) |
924,000
|
800,000
|
1,008,000
|
13
|
0 |
| 2025/06/04 | 920,812 | +0 (+0.0%) |
924,000
|
800,000
|
1,008,000
|
13
|
0 |
| 2025/06/03 | 920,812 | +0 (+0.0%) |
924,000
|
800,000
|
1,008,000
|
13
|
0 |
| 2025/06/02 | 920,812 | -6,277 (-0.68%) |
924,000
|
800,000
|
1,008,000
|
13
|
0 |
| 2025/06/01 | 927,089 | +0 (+0.0%) |
924,000
|
800,000
|
1,008,000
|
13
|
0 |
| 2025/05/31 | 927,089 | -4,769 (-0.51%) |
924,000
|
800,000
|
1,008,000
|
13
|
0 |
| 2025/05/30 | 931,858 | -769 (-0.08%) |
924,000
|
831,000
|
1,008,000
|
13
|
0 |
| 2025/05/29 | 932,627 | +0 (+0.0%) |
924,000
|
831,000
|
1,008,000
|
13
|
0 |
| 2025/05/28 | 932,627 | +0 (+0.0%) |
924,000
|
831,000
|
1,008,000
|
13
|
0 |
| 2025/05/27 | 932,627 | +0 (+0.0%) |
924,000
|
831,000
|
1,008,000
|
13
|
0 |
| 2025/05/26 | 932,627 | -3,539 (-0.38%) |
924,000
|
831,000
|
1,008,000
|
13
|
0 |
| 2025/05/25 | 936,166 | +0 (+0.0%) |
924,000
|
831,000
|
1,008,000
|
13
|
0 |
| 2025/05/24 | 936,166 | +11,243 (+1.22%) |
924,000
|
831,000
|
1,008,000
|
13
|
0 |
| 2025/05/23 | 924,923 | +0 (+0.0%) |
924,000
|
831,000
|
1,008,000
|
11
|
0 |
| 2025/05/22 | 924,923 | +0 (+0.0%) |
924,000
|
831,000
|
1,008,000
|
11
|
0 |
| 2025/05/21 | 924,923 | +0 (+0.0%) |
924,000
|
831,000
|
1,008,000
|
11
|
0 |
| 2025/05/20 | 924,923 | +0 (+0.0%) |
924,000
|
831,000
|
1,008,000
|
11
|
0 |
| 2025/05/19 | 924,923 | +0 (+0.0%) |
924,000
|
831,000
|
1,008,000
|
11
|
0 |
| 2025/05/18 | 924,923 | +0 (+0.0%) |
924,000
|
831,000
|
1,008,000
|
11
|
0 |
| 2025/05/17 | 924,923 | -2,864 (-0.31%) |
924,000
|
831,000
|
1,008,000
|
11
|
0 |
| 2025/05/16 | 927,787 | +0 (+0.0%) |
939,750
|
831,000
|
1,008,000
|
11
|
0 |
| 2025/05/15 | 927,787 | +0 (+0.0%) |
939,750
|
831,000
|
1,008,000
|
11
|
0 |
| 2025/05/14 | 927,787 | +4,245 (+0.46%) |
939,750
|
831,000
|
1,008,000
|
11
|
0 |
| 2025/05/13 | 923,542 | -7,000 (-0.75%) |
928,875
|
831,000
|
1,018,000
|
12
|
0 |
| 2025/05/12 | 930,542 | +0 (+0.0%) |
934,080
|
831,000
|
1,018,000
|
12
|
0 |
| 2025/05/11 | 930,542 | +10,241 (+1.11%) |
934,080
|
831,000
|
1,018,000
|
12
|
1以上 |
| 2025/05/10 | 920,301 | +0 (+0.0%) |
912,500
|
831,000
|
1,018,000
|
10
|
0 |
| 2025/05/09 | 920,301 | +0 (+0.0%) |
912,500
|
831,000
|
1,018,000
|
10
|
0 |
| 2025/05/08 | 920,301 | +0 (+0.0%) |
912,500
|
831,000
|
1,018,000
|
10
|
0 |
| 2025/05/07 | 920,301 | +0 (+0.0%) |
912,500
|
831,000
|
1,018,000
|
10
|
0 |
| 2025/05/06 | 920,301 | +0 (+0.0%) |
912,500
|
831,000
|
1,018,000
|
10
|
0 |
| 2025/05/05 | 920,301 | +0 (+0.0%) |
912,500
|
831,000
|
1,018,000
|
10
|
0 |
| 2025/05/04 | 920,301 | -10,241 (-1.1%) |
912,500
|
831,000
|
1,018,000
|
10
|
0 |
| 2025/05/03 | 930,542 | +0 (+0.0%) |
934,080
|
831,000
|
1,018,000
|
12
|
0 |
| 2025/05/02 | 930,542 | +0 (+0.0%) |
934,080
|
831,000
|
1,018,000
|
12
|
0 |
| 2025/05/01 | 930,542 | -16,094 (-1.7%) |
934,080
|
831,000
|
1,018,000
|
12
|
1以上 |
| 2025/04/30 | 946,636 | +0 (+0.0%) |
950,160
|
831,000
|
1,139,758
|
13
|
0 |
| 2025/04/29 | 946,636 | +0 (+0.0%) |
950,160
|
831,000
|
1,139,758
|
13
|
0 |
| 2025/04/28 | 946,636 | +0 (+0.0%) |
950,160
|
831,000
|
1,139,758
|
13
|
1以上 |
| 2025/04/27 | 946,636 | +0 (+0.0%) |
950,160
|
831,000
|
1,139,758
|
13
|
0 |
| 2025/04/26 | 946,636 | +0 (+0.0%) |
950,160
|
831,000
|
1,139,758
|
13
|
0 |
| 2025/04/25 | 946,636 | +16,094 (+1.73%) |
950,160
|
831,000
|
1,139,758
|
13
|
0 |
| 2025/04/24 | 930,542 | +0 (+0.0%) |
934,080
|
831,000
|
1,018,000
|
12
|
0 |
| 2025/04/23 | 930,542 | +0 (+0.0%) |
934,080
|
831,000
|
1,018,000
|
12
|
0 |
| 2025/04/22 | 930,542 | +0 (+0.0%) |
934,080
|
831,000
|
1,018,000
|
12
|
0 |
| 2025/04/21 | 930,542 | +0 (+0.0%) |
934,080
|
831,000
|
1,018,000
|
12
|
0 |
| 2025/04/20 | 930,542 | +0 (+0.0%) |
934,080
|
831,000
|
1,018,000
|
12
|
0 |
| 2025/04/19 | 930,542 | +57 (+0.01%) |
934,080
|
831,000
|
1,018,000
|
12
|
0 |
| 2025/04/18 | 930,485 | +0 (+0.0%) |
929,800
|
831,000
|
1,018,000
|
13
|
0 |
| 2025/04/17 | 930,485 | -1,569 (-0.17%) |
929,800
|
831,000
|
1,018,000
|
13
|
0 |
| 2025/04/16 | 932,054 | +0 (+0.0%) |
929,800
|
831,000
|
1,018,000
|
13
|
1以上 |
| 2025/04/15 | 932,054 | +0 (+0.0%) |
929,800
|
831,000
|
1,018,000
|
13
|
0 |
| 2025/04/14 | 932,054 | +0 (+0.0%) |
929,800
|
831,000
|
1,018,000
|
13
|
0 |
| 2025/04/13 | 932,054 | +0 (+0.0%) |
929,800
|
831,000
|
1,018,000
|
13
|
0 |
| 2025/04/12 | 932,054 | +0 (+0.0%) |
929,800
|
831,000
|
1,018,000
|
13
|
0 |
| 2025/04/11 | 932,054 | +0 (+0.0%) |
929,800
|
831,000
|
1,018,000
|
13
|
0 |
| 2025/04/10 | 932,054 | +0 (+0.0%) |
929,800
|
831,000
|
1,018,000
|
13
|
0 |
| 2025/04/09 | 932,054 | +9,990 (+1.08%) |
929,800
|
831,000
|
1,018,000
|
13
|
0 |
| 2025/04/08 | 922,064 | +0 (+0.0%) |
918,000
|
831,000
|
1,018,000
|
11
|
0 |
| 2025/04/07 | 922,064 | +0 (+0.0%) |
918,000
|
831,000
|
1,018,000
|
11
|
0 |
| 2025/04/06 | 922,064 | +0 (+0.0%) |
918,000
|
831,000
|
1,018,000
|
11
|
0 |
| 2025/04/05 | 922,064 | +0 (+0.0%) |
918,000
|
831,000
|
1,018,000
|
11
|
0 |
| 2025/04/04 | 922,064 | -11,682 (-1.25%) |
918,000
|
831,000
|
1,018,000
|
11
|
0 |
| 2025/04/03 | 933,746 | +0 (+0.0%) |
929,800
|
831,000
|
1,018,000
|
13
|
0 |
| 2025/04/02 | 933,746 | +0 (+0.0%) |
929,800
|
831,000
|
1,018,000
|
13
|
0 |
| 2025/04/01 | 933,746 | +0 (+0.0%) |
929,800
|
831,000
|
1,018,000
|
13
|
1以上 |
| 2025/03/31 | 933,746 | +0 (+0.0%) |
929,800
|
831,000
|
1,018,000
|
13
|
0 |
| 2025/03/30 | 933,746 | +0 (+0.0%) |
929,800
|
831,000
|
1,018,000
|
13
|
0 |
| 2025/03/29 | 933,746 | +0 (+0.0%) |
929,800
|
831,000
|
1,018,000
|
13
|
0 |
| 2025/03/28 | 933,746 | +0 (+0.0%) |
929,800
|
831,000
|
1,018,000
|
13
|
0 |
| 2025/03/27 | 933,746 | +0 (+0.0%) |
929,800
|
831,000
|
1,018,000
|
13
|
0 |
| 2025/03/26 | 933,746 | -6,862 (-0.73%) |
929,800
|
831,000
|
1,018,000
|
13
|
0 |
| 2025/03/25 | 940,608 | +0 (+0.0%) |
950,160
|
831,000
|
1,018,000
|
13
|
0 |
| 2025/03/24 | 940,608 | +0 (+0.0%) |
950,160
|
831,000
|
1,018,000
|
13
|
0 |
| 2025/03/23 | 940,608 | +0 (+0.0%) |
950,160
|
831,000
|
1,018,000
|
13
|
0 |
| 2025/03/22 | 940,608 | +0 (+0.0%) |
950,160
|
831,000
|
1,018,000
|
13
|
0 |
| 2025/03/21 | 940,608 | +0 (+0.0%) |
950,160
|
831,000
|
1,018,000
|
13
|
0 |
| 2025/03/20 | 940,608 | +0 (+0.0%) |
950,160
|
831,000
|
1,018,000
|
13
|
0 |
| 2025/03/19 | 940,608 | +0 (+0.0%) |
950,160
|
831,000
|
1,018,000
|
13
|
0 |
| 2025/03/18 | 940,608 | +0 (+0.0%) |
950,160
|
831,000
|
1,018,000
|
13
|
0 |
| 2025/03/17 | 940,608 | +0 (+0.0%) |
950,160
|
831,000
|
1,018,000
|
13
|
0 |
| 2025/03/16 | 940,608 | +796 (+0.08%) |
950,160
|
831,000
|
1,018,000
|
13
|
0 |
| 2025/03/15 | 939,812 | +0 (+0.0%) |
953,125
|
831,000
|
1,018,000
|
12
|
0 |
| 2025/03/14 | 939,812 | +0 (+0.0%) |
953,125
|
831,000
|
1,018,000
|
12
|
0 |
| 2025/03/13 | 939,812 | +0 (+0.0%) |
953,125
|
831,000
|
1,018,000
|
12
|
0 |
| 2025/03/12 | 939,812 | +0 (+0.0%) |
953,125
|
831,000
|
1,018,000
|
12
|
0 |
| 2025/03/11 | 939,812 | +0 (+0.0%) |
953,125
|
831,000
|
1,018,000
|
12
|
0 |
| 2025/03/10 | 939,812 | +0 (+0.0%) |
953,125
|
831,000
|
1,018,000
|
12
|
0 |
| 2025/03/09 | 939,812 | +0 (+0.0%) |
953,125
|
831,000
|
1,018,000
|
12
|
0 |
| 2025/03/08 | 939,812 | +0 (+0.0%) |
953,125
|
831,000
|
1,018,000
|
12
|
0 |
| 2025/03/07 | 939,812 | +0 (+0.0%) |
953,125
|
831,000
|
1,018,000
|
12
|
0 |
| 2025/03/06 | 939,812 | -11,167 (-1.17%) |
953,125
|
831,000
|
1,018,000
|
12
|
0 |
| 2025/03/05 | 950,979 | +0 (+0.0%) |
953,125
|
893,000
|
1,028,000
|
12
|
0 |
| 2025/03/04 | 950,979 | +0 (+0.0%) |
953,125
|
893,000
|
1,028,000
|
12
|
0 |
| 2025/03/03 | 950,979 | +0 (+0.0%) |
953,125
|
893,000
|
1,028,000
|
12
|
0 |
| 2025/03/02 | 950,979 | +0 (+0.0%) |
953,125
|
893,000
|
1,028,000
|
12
|
0 |
| 2025/03/01 | 950,979 | +0 (+0.0%) |
953,125
|
893,000
|
1,028,000
|
12
|
0 |
| 2025/02/28 | 950,979 | +0 (+0.0%) |
953,125
|
893,000
|
1,028,000
|
12
|
0 |
| 2025/02/27 | 950,979 | +0 (+0.0%) |
953,125
|
893,000
|
1,028,000
|
12
|
0 |
| 2025/02/26 | 950,979 | +0 (+0.0%) |
953,125
|
893,000
|
1,028,000
|
12
|
0 |
| 2025/02/25 | 950,979 | +0 (+0.0%) |
953,125
|
893,000
|
1,028,000
|
12
|
0 |
| 2025/02/24 | 950,979 | +0 (+0.0%) |
953,125
|
893,000
|
1,028,000
|
12
|
0 |
| 2025/02/23 | 950,979 | +0 (+0.0%) |
953,125
|
893,000
|
1,028,000
|
12
|
0 |
| 2025/02/22 | 950,979 | +0 (+0.0%) |
953,125
|
893,000
|
1,028,000
|
12
|
0 |
| 2025/02/21 | 950,979 | +0 (+0.0%) |
953,125
|
893,000
|
1,028,000
|
12
|
0 |
| 2025/02/20 | 950,979 | +0 (+0.0%) |
953,125
|
893,000
|
1,028,000
|
12
|
0 |
| 2025/02/19 | 950,979 | +0 (+0.0%) |
953,125
|
893,000
|
1,028,000
|
12
|
0 |
| 2025/02/18 | 950,979 | -2,998 (-0.31%) |
953,125
|
893,000
|
1,028,000
|
12
|
0 |
| 2025/02/17 | 953,977 | +0 (+0.0%) |
957,800
|
893,000
|
1,028,000
|
11
|
0 |
| 2025/02/16 | 953,977 | +9,783 (+1.04%) |
957,800
|
893,000
|
1,028,000
|
11
|
0 |
| 2025/02/15 | 944,194 | +0 (+0.0%) |
948,450
|
893,000
|
1,028,000
|
9
|
0 |
| 2025/02/14 | 944,194 | +0 (+0.0%) |
948,450
|
893,000
|
1,028,000
|
9
|
0 |
| 2025/02/13 | 944,194 | +0 (+0.0%) |
948,450
|
893,000
|
1,028,000
|
9
|
0 |
| 2025/02/12 | 944,194 | +0 (+0.0%) |
948,450
|
893,000
|
1,028,000
|
9
|
0 |
| 2025/02/11 | 944,194 | -1,361 (-0.14%) |
948,450
|
893,000
|
1,028,000
|
9
|
0 |
| 2025/02/10 | 945,555 | +1,361 (+0.14%) |
953,125
|
893,000
|
1,028,000
|
10
|
0 |
| 2025/02/09 | 944,194 | +0 (+0.0%) |
948,450
|
893,000
|
1,028,000
|
9
|
0 |
| 2025/02/08 | 944,194 | +0 (+0.0%) |
948,450
|
893,000
|
1,028,000
|
9
|
1以上 |
| 2025/02/07 | 944,194 | +0 (+0.0%) |
948,450
|
893,000
|
1,028,000
|
9
|
0 |
| 2025/02/06 | 944,194 | +0 (+0.0%) |
948,450
|
893,000
|
1,028,000
|
9
|
0 |
| 2025/02/05 | 944,194 | +1,701 (+0.18%) |
948,450
|
893,000
|
1,028,000
|
9
|
0 |
| 2025/02/04 | 942,493 | +0 (+0.0%) |
927,725
|
893,000
|
1,028,000
|
8
|
0 |
| 2025/02/03 | 942,493 | +0 (+0.0%) |
927,725
|
893,000
|
1,028,000
|
8
|
0 |
| 2025/02/02 | 942,493 | +0 (+0.0%) |
927,725
|
893,000
|
1,028,000
|
8
|
0 |
| 2025/02/01 | 942,493 | +0 (+0.0%) |
927,725
|
893,000
|
1,028,000
|
8
|
0 |
| 2025/01/31 | 942,493 | +0 (+0.0%) |
927,725
|
893,000
|
1,028,000
|
8
|
0 |
| 2025/01/30 | 942,493 | +0 (+0.0%) |
927,725
|
893,000
|
1,028,000
|
8
|
0 |
| 2025/01/29 | 942,493 | +0 (+0.0%) |
927,725
|
893,000
|
1,028,000
|
8
|
0 |
| 2025/01/28 | 942,493 | +0 (+0.0%) |
927,725
|
893,000
|
1,028,000
|
8
|
0 |
| 2025/01/27 | 942,493 | +0 (+0.0%) |
927,725
|
893,000
|
1,028,000
|
8
|
0 |
| 2025/01/26 | 942,493 | +0 (+0.0%) |
927,725
|
893,000
|
1,028,000
|
8
|
0 |
| 2025/01/25 | 942,493 | +0 (+0.0%) |
927,725
|
893,000
|
1,028,000
|
8
|
0 |
| 2025/01/24 | 942,493 | +0 (+0.0%) |
927,725
|
893,000
|
1,028,000
|
8
|
0 |
| 2025/01/23 | 942,493 | +0 (+0.0%) |
927,725
|
893,000
|
1,028,000
|
8
|
0 |
| 2025/01/22 | 942,493 | +0 (+0.0%) |
927,725
|
893,000
|
1,028,000
|
8
|
0 |
| 2025/01/21 | 942,493 | +0 (+0.0%) |
927,725
|
893,000
|
1,028,000
|
8
|
0 |
| 2025/01/20 | 942,493 | +0 (+0.0%) |
927,725
|
893,000
|
1,028,000
|
8
|
0 |
| 2025/01/19 | 942,493 | +0 (+0.0%) |
927,725
|
893,000
|
1,028,000
|
8
|
0 |
| 2025/01/18 | 942,493 | +0 (+0.0%) |
927,725
|
893,000
|
1,028,000
|
8
|
0 |
| 2025/01/17 | 942,493 | +0 (+0.0%) |
927,725
|
893,000
|
1,028,000
|
8
|
0 |
| 2025/01/16 | 942,493 | +851 (+0.09%) |
927,725
|
893,000
|
1,028,000
|
8
|
0 |
| 2025/01/15 | 941,642 | +0 (+0.0%) |
907,000
|
893,000
|
1,028,000
|
7
|
0 |
| 2025/01/14 | 941,642 | +0 (+0.0%) |
907,000
|
893,000
|
1,028,000
|
7
|
0 |
| 2025/01/13 | 941,642 | +0 (+0.0%) |
907,000
|
893,000
|
1,028,000
|
7
|
0 |
| 2025/01/12 | 941,642 | +0 (+0.0%) |
907,000
|
893,000
|
1,028,000
|
7
|
0 |
| 2025/01/11 | 941,642 | +0 (+0.0%) |
907,000
|
893,000
|
1,028,000
|
7
|
0 |
| 2025/01/10 | 941,642 | +0 (+0.0%) |
907,000
|
893,000
|
1,028,000
|
7
|
0 |
| 2025/01/09 | 941,642 | +0 (+0.0%) |
907,000
|
893,000
|
1,028,000
|
7
|
0 |
| 2025/01/08 | 941,642 | +0 (+0.0%) |
907,000
|
893,000
|
1,028,000
|
7
|
0 |
| 2025/01/07 | 941,642 | +0 (+0.0%) |
907,000
|
893,000
|
1,028,000
|
7
|
0 |
| 2025/01/06 | 941,642 | +0 (+0.0%) |
907,000
|
893,000
|
1,028,000
|
7
|
0 |
| 2025/01/05 | 941,642 | +0 (+0.0%) |
907,000
|
893,000
|
1,028,000
|
7
|
0 |
| 2025/01/04 | 941,642 | +0 (+0.0%) |
907,000
|
893,000
|
1,028,000
|
7
|
0 |
| 2025/01/03 | 941,642 | +0 (+0.0%) |
907,000
|
893,000
|
1,028,000
|
7
|
0 |
| 2025/01/02 | 941,642 | +0 (+0.0%) |
907,000
|
893,000
|
1,028,000
|
7
|
0 |
| 2025/01/01 | 941,642 | +0 (+0.0%) |
907,000
|
893,000
|
1,028,000
|
7
|
0 |