日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 919,072 | +0 (+0.0%) |
907,000
|
880,000
|
965,554
|
9
|
N/A |
2024/05/10 | 919,072 | +0 (+0.0%) |
907,000
|
880,000
|
965,554
|
9
|
N/A |
2024/05/09 | 919,072 | +0 (+0.0%) |
907,000
|
880,000
|
965,554
|
9
|
N/A |
2024/05/08 | 919,072 | +0 (+0.0%) |
907,000
|
880,000
|
965,554
|
9
|
0 |
2024/05/07 | 919,072 | +0 (+0.0%) |
907,000
|
880,000
|
965,554
|
9
|
0 |
2024/05/06 | 919,072 | -9,877 (-1.06%) |
907,000
|
880,000
|
965,554
|
9
|
0 |
2024/05/05 | 928,949 | +0 (+0.0%) |
926,641
|
888,900
|
965,554
|
7
|
0 |
2024/05/04 | 928,949 | +0 (+0.0%) |
926,641
|
888,900
|
965,554
|
7
|
0 |
2024/05/03 | 928,949 | +0 (+0.0%) |
926,641
|
888,900
|
965,554
|
7
|
0 |
2024/05/02 | 928,949 | -3,493 (-0.37%) |
926,641
|
888,900
|
965,554
|
7
|
0 |
2024/05/01 | 932,442 | -3,492 (-0.37%) |
926,641
|
888,900
|
990,000
|
7
|
0 |
2024/04/30 | 935,934 | +0 (+0.0%) |
926,641
|
888,900
|
990,000
|
7
|
0 |
2024/04/29 | 935,934 | +0 (+0.0%) |
926,641
|
888,900
|
990,000
|
7
|
0 |
2024/04/28 | 935,934 | +0 (+0.0%) |
926,641
|
888,900
|
990,000
|
7
|
0 |
2024/04/27 | 935,934 | -2,656 (-0.28%) |
926,641
|
888,900
|
990,000
|
7
|
0 |
2024/04/26 | 938,590 | +0 (+0.0%) |
916,820
|
888,900
|
1,001,000
|
6
|
0 |
2024/04/25 | 938,590 | +0 (+0.0%) |
916,820
|
888,900
|
1,001,000
|
6
|
0 |
2024/04/24 | 938,590 | +0 (+0.0%) |
916,820
|
888,900
|
1,001,000
|
6
|
0 |
2024/04/23 | 938,590 | +0 (+0.0%) |
916,820
|
888,900
|
1,001,000
|
6
|
0 |
2024/04/22 | 938,590 | -6,318 (-0.67%) |
916,820
|
888,900
|
1,001,000
|
6
|
0 |
2024/04/21 | 944,908 | +0 (+0.0%) |
926,641
|
888,900
|
1,001,000
|
5
|
0 |
2024/04/20 | 944,908 | +0 (+0.0%) |
926,641
|
888,900
|
1,001,000
|
5
|
0 |
2024/04/19 | 944,908 | +0 (+0.0%) |
926,641
|
888,900
|
1,001,000
|
5
|
0 |
2024/04/18 | 944,908 | +0 (+0.0%) |
926,641
|
888,900
|
1,001,000
|
5
|
0 |
2024/04/17 | 944,908 | +0 (+0.0%) |
926,641
|
888,900
|
1,001,000
|
5
|
0 |
2024/04/16 | 944,908 | +0 (+0.0%) |
926,641
|
888,900
|
1,001,000
|
5
|
0 |
2024/04/15 | 944,908 | +0 (+0.0%) |
926,641
|
888,900
|
1,001,000
|
5
|
0 |
2024/04/14 | 944,908 | +0 (+0.0%) |
926,641
|
888,900
|
1,001,000
|
5
|
0 |
2024/04/13 | 944,908 | +0 (+0.0%) |
926,641
|
888,900
|
1,001,000
|
5
|
0 |
2024/04/12 | 944,908 | +6,318 (+0.67%) |
926,641
|
888,900
|
1,001,000
|
5
|
0 |
2024/04/11 | 938,590 | +0 (+0.0%) |
916,820
|
888,900
|
1,001,000
|
6
|
0 |
2024/04/10 | 938,590 | +0 (+0.0%) |
916,820
|
888,900
|
1,001,000
|
6
|
0 |
2024/04/09 | 938,590 | +0 (+0.0%) |
916,820
|
888,900
|
1,001,000
|
6
|
1以上 |
2024/04/08 | 938,590 | -14,628 (-1.53%) |
916,820
|
888,900
|
1,001,000
|
6
|
0 |
2024/04/07 | 953,218 | +0 (+0.0%) |
926,641
|
888,900
|
1,021,776
|
5
|
0 |
2024/04/06 | 953,218 | +0 (+0.0%) |
926,641
|
888,900
|
1,021,776
|
5
|
0 |
2024/04/05 | 953,218 | +0 (+0.0%) |
926,641
|
888,900
|
1,021,776
|
5
|
0 |
2024/04/04 | 953,218 | +0 (+0.0%) |
926,641
|
888,900
|
1,021,776
|
5
|
0 |
2024/04/03 | 953,218 | +0 (+0.0%) |
926,641
|
888,900
|
1,021,776
|
5
|
0 |
2024/04/02 | 953,218 | +0 (+0.0%) |
926,641
|
888,900
|
1,021,776
|
5
|
0 |
2024/04/01 | 953,218 | +5,870 (+0.62%) |
926,641
|
888,900
|
1,021,776
|
5
|
0 |
2024/03/31 | 947,348 | -1,834 (-0.19%) |
922,320
|
888,900
|
1,021,776
|
6
|
0 |
2024/03/30 | 949,182 | +0 (+0.0%) |
922,320
|
888,900
|
1,021,776
|
6
|
0 |
2024/03/29 | 949,182 | -20,706 (-2.13%) |
922,320
|
888,900
|
1,021,776
|
6
|
1以上 |
2024/03/28 | 969,888 | +0 (+0.0%) |
969,888
|
918,000
|
1,021,776
|
4
|
0 |
2024/03/27 | 969,888 | +0 (+0.0%) |
969,888
|
918,000
|
1,021,776
|
4
|
0 |
2024/03/26 | 969,888 | +0 (+0.0%) |
969,888
|
918,000
|
1,021,776
|
4
|
0 |
2024/03/25 | 969,888 | +0 (+0.0%) |
969,888
|
918,000
|
1,021,776
|
4
|
0 |
2024/03/24 | 969,888 | +0 (+0.0%) |
969,888
|
918,000
|
1,021,776
|
4
|
0 |
2024/03/23 | 969,888 | +0 (+0.0%) |
969,888
|
918,000
|
1,021,776
|
4
|
0 |
2024/03/22 | 969,888 | -17,296 (-1.75%) |
969,888
|
918,000
|
1,021,776
|
4
|
0 |
2024/03/21 | 987,184 | +0 (+0.0%) |
1,021,776
|
918,000
|
1,021,776
|
3
|
0 |
2024/03/20 | 987,184 | +0 (+0.0%) |
1,021,776
|
918,000
|
1,021,776
|
3
|
0 |
2024/03/19 | 987,184 | +5,554 (+0.57%) |
1,021,776
|
918,000
|
1,021,776
|
3
|
0 |
2024/03/18 | 981,630 | +29,525 (+3.1%) |
974,200
|
918,000
|
1,021,776
|
5
|
0 |
2024/03/17 | 952,105 | +0 (+0.0%) |
928,400
|
902,000
|
1,021,776
|
9
|
0 |
2024/03/16 | 952,105 | +0 (+0.0%) |
928,400
|
902,000
|
1,021,776
|
9
|
1以上 |
2024/03/15 | 952,105 | +0 (+0.0%) |
928,400
|
902,000
|
1,021,776
|
9
|
1以上 |
2024/03/14 | 952,105 | +0 (+0.0%) |
928,400
|
902,000
|
1,021,776
|
9
|
0 |
2024/03/13 | 952,105 | +0 (+0.0%) |
928,400
|
902,000
|
1,021,776
|
9
|
0 |
2024/03/12 | 952,105 | +444 (+0.05%) |
928,400
|
902,000
|
1,021,776
|
9
|
0 |
2024/03/11 | 951,661 | +0 (+0.0%) |
928,400
|
898,000
|
1,021,776
|
9
|
0 |
2024/03/10 | 951,661 | +0 (+0.0%) |
928,400
|
898,000
|
1,021,776
|
9
|
0 |
2024/03/09 | 951,661 | +0 (+0.0%) |
928,400
|
898,000
|
1,021,776
|
9
|
0 |
2024/03/08 | 951,661 | +0 (+0.0%) |
928,400
|
898,000
|
1,021,776
|
9
|
0 |
2024/03/07 | 951,661 | +0 (+0.0%) |
928,400
|
898,000
|
1,021,776
|
9
|
0 |
2024/03/06 | 951,661 | +22,050 (+2.37%) |
928,400
|
898,000
|
1,021,776
|
9
|
0 |
2024/03/05 | 929,611 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
2024/03/04 | 929,611 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
2024/03/03 | 929,611 | -308 (-0.03%) |
918,000
|
880,000
|
1,021,776
|
13
|
1以上 |
2024/03/02 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
2024/03/01 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
2024/02/29 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
2024/02/28 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
2024/02/27 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
2024/02/26 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
2024/02/25 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
2024/02/24 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
2024/02/23 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
2024/02/22 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
2024/02/21 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
2024/02/20 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
2024/02/19 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
2024/02/18 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
2024/02/17 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
2024/02/16 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
2024/02/15 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
2024/02/14 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
2024/02/13 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
2024/02/12 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
2024/02/11 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
2024/02/10 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
2024/02/09 | 929,919 | +0 (+0.0%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
2024/02/08 | 929,919 | +14,291 (+1.56%) |
918,000
|
880,000
|
1,021,776
|
13
|
0 |
2024/02/07 | 915,628 | +2,083 (+0.23%) |
918,000
|
880,000
|
974,200
|
13
|
0 |
2024/02/06 | 913,545 | +0 (+0.0%) |
902,000
|
880,000
|
974,200
|
15
|
0 |
2024/02/05 | 913,545 | +0 (+0.0%) |
902,000
|
880,000
|
974,200
|
15
|
1以上 |
2024/02/04 | 913,545 | +0 (+0.0%) |
902,000
|
880,000
|
974,200
|
15
|
1以上 |
2024/02/03 | 913,545 | +0 (+0.0%) |
902,000
|
880,000
|
974,200
|
15
|
0 |
2024/02/02 | 913,545 | +0 (+0.0%) |
902,000
|
880,000
|
974,200
|
15
|
0 |
2024/02/01 | 913,545 | +0 (+0.0%) |
902,000
|
880,000
|
974,200
|
15
|
0 |
2024/01/31 | 913,545 | +0 (+0.0%) |
902,000
|
880,000
|
974,200
|
15
|
0 |
2024/01/30 | 913,545 | +0 (+0.0%) |
902,000
|
880,000
|
974,200
|
15
|
0 |
2024/01/29 | 913,545 | +0 (+0.0%) |
902,000
|
880,000
|
974,200
|
15
|
0 |
2024/01/28 | 913,545 | +0 (+0.0%) |
902,000
|
880,000
|
974,200
|
15
|
0 |
2024/01/27 | 913,545 | +0 (+0.0%) |
902,000
|
880,000
|
974,200
|
15
|
0 |
2024/01/26 | 913,545 | +0 (+0.0%) |
902,000
|
880,000
|
974,200
|
15
|
0 |
2024/01/25 | 913,545 | +0 (+0.0%) |
902,000
|
880,000
|
974,200
|
15
|
0 |
2024/01/24 | 913,545 | +0 (+0.0%) |
902,000
|
880,000
|
974,200
|
15
|
0 |
2024/01/23 | 913,545 | +0 (+0.0%) |
902,000
|
880,000
|
974,200
|
15
|
0 |
2024/01/22 | 913,545 | +0 (+0.0%) |
902,000
|
880,000
|
974,200
|
15
|
0 |
2024/01/21 | 913,545 | +0 (+0.0%) |
902,000
|
880,000
|
974,200
|
15
|
0 |
2024/01/20 | 913,545 | +0 (+0.0%) |
902,000
|
880,000
|
974,200
|
15
|
0 |
2024/01/19 | 913,545 | +0 (+0.0%) |
902,000
|
880,000
|
974,200
|
15
|
0 |
2024/01/18 | 913,545 | +0 (+0.0%) |
902,000
|
880,000
|
974,200
|
15
|
0 |
2024/01/17 | 913,545 | +327 (+0.04%) |
902,000
|
880,000
|
974,200
|
15
|
0 |
2024/01/16 | 913,218 | +0 (+0.0%) |
902,000
|
880,000
|
974,200
|
11
|
0 |
2024/01/15 | 913,218 | -4,566 (-0.5%) |
902,000
|
880,000
|
974,200
|
11
|
0 |
2024/01/14 | 917,784 | +0 (+0.0%) |
918,000
|
880,000
|
974,200
|
13
|
0 |
2024/01/13 | 917,784 | -1,481 (-0.16%) |
918,000
|
880,000
|
974,200
|
13
|
0 |
2024/01/12 | 919,265 | +0 (+0.0%) |
928,400
|
880,000
|
974,200
|
15
|
1以上 |
2024/01/11 | 919,265 | +0 (+0.0%) |
928,400
|
880,000
|
974,200
|
15
|
0 |
2024/01/10 | 919,265 | +0 (+0.0%) |
928,400
|
880,000
|
974,200
|
15
|
0 |
2024/01/09 | 919,265 | +0 (+0.0%) |
928,400
|
880,000
|
974,200
|
15
|
0 |
2024/01/08 | 919,265 | +0 (+0.0%) |
928,400
|
880,000
|
974,200
|
15
|
0 |
2024/01/07 | 919,265 | +0 (+0.0%) |
928,400
|
880,000
|
974,200
|
15
|
0 |
2024/01/06 | 919,265 | +0 (+0.0%) |
928,400
|
880,000
|
974,200
|
15
|
0 |
2024/01/05 | 919,265 | +0 (+0.0%) |
928,400
|
880,000
|
974,200
|
15
|
0 |
2024/01/04 | 919,265 | +0 (+0.0%) |
928,400
|
880,000
|
974,200
|
15
|
0 |
2024/01/03 | 919,265 | -90 (-0.01%) |
928,400
|
880,000
|
974,200
|
15
|
0 |
2024/01/02 | 919,355 | +0 (+0.0%) |
928,400
|
880,000
|
974,200
|
14
|
0 |
2024/01/01 | 919,355 | +0 (+0.0%) |
928,400
|
880,000
|
974,200
|
14
|
0 |