日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 935,934 | +0 (+0.0%) |
926,641
|
888,900
|
990,000
|
7
|
N/A |
2024/04/27 | 935,934 | -2,656 (-0.28%) |
926,641
|
888,900
|
990,000
|
7
|
N/A |
2024/04/26 | 938,590 | +0 (+0.0%) |
916,820
|
888,900
|
1,001,000
|
6
|
N/A |
2024/04/25 | 938,590 | +0 (+0.0%) |
916,820
|
888,900
|
1,001,000
|
6
|
0 |
2024/04/24 | 938,590 | +0 (+0.0%) |
916,820
|
888,900
|
1,001,000
|
6
|
0 |
2024/04/23 | 938,590 | +0 (+0.0%) |
916,820
|
888,900
|
1,001,000
|
6
|
0 |
2024/04/22 | 938,590 | -6,318 (-0.67%) |
916,820
|
888,900
|
1,001,000
|
6
|
0 |
2024/04/21 | 944,908 | +0 (+0.0%) |
926,641
|
888,900
|
1,001,000
|
5
|
0 |
2024/04/20 | 944,908 | +0 (+0.0%) |
926,641
|
888,900
|
1,001,000
|
5
|
0 |
2024/04/19 | 944,908 | +0 (+0.0%) |
926,641
|
888,900
|
1,001,000
|
5
|
0 |
2024/04/18 | 944,908 | +0 (+0.0%) |
926,641
|
888,900
|
1,001,000
|
5
|
0 |
2024/04/17 | 944,908 | +0 (+0.0%) |
926,641
|
888,900
|
1,001,000
|
5
|
0 |
2024/04/16 | 944,908 | +0 (+0.0%) |
926,641
|
888,900
|
1,001,000
|
5
|
0 |
2024/04/15 | 944,908 | +0 (+0.0%) |
926,641
|
888,900
|
1,001,000
|
5
|
0 |
2024/04/14 | 944,908 | +0 (+0.0%) |
926,641
|
888,900
|
1,001,000
|
5
|
0 |
2024/04/13 | 944,908 | +0 (+0.0%) |
926,641
|
888,900
|
1,001,000
|
5
|
0 |
2024/04/12 | 944,908 | +6,318 (+0.67%) |
926,641
|
888,900
|
1,001,000
|
5
|
0 |
2024/04/11 | 938,590 | +0 (+0.0%) |
916,820
|
888,900
|
1,001,000
|
6
|
0 |
2024/04/10 | 938,590 | +0 (+0.0%) |
916,820
|
888,900
|
1,001,000
|
6
|
0 |
2024/04/09 | 938,590 | +0 (+0.0%) |
916,820
|
888,900
|
1,001,000
|
6
|
1以上 |
2024/04/08 | 938,590 | -14,628 (-1.53%) |
916,820
|
888,900
|
1,001,000
|
6
|
0 |
2024/04/07 | 953,218 | +0 (+0.0%) |
926,641
|
888,900
|
1,021,776
|
5
|
0 |
2024/04/06 | 953,218 | +0 (+0.0%) |
926,641
|
888,900
|
1,021,776
|
5
|
0 |
2024/04/05 | 953,218 | +0 (+0.0%) |
926,641
|
888,900
|
1,021,776
|
5
|
0 |
2024/04/04 | 953,218 | +0 (+0.0%) |
926,641
|
888,900
|
1,021,776
|
5
|
0 |
2024/04/03 | 953,218 | +0 (+0.0%) |
926,641
|
888,900
|
1,021,776
|
5
|
0 |
2024/04/02 | 953,218 | +0 (+0.0%) |
926,641
|
888,900
|
1,021,776
|
5
|
0 |
2024/04/01 | 953,218 | +5,870 (+0.62%) |
926,641
|
888,900
|
1,021,776
|
5
|
0 |
2024/03/31 | 947,348 | -1,834 (-0.19%) |
922,320
|
888,900
|
1,021,776
|
6
|
0 |
2024/03/30 | 949,182 | +0 (+0.0%) |
922,320
|
888,900
|
1,021,776
|
6
|
0 |
2024/03/29 | 949,182 | -20,706 (-2.13%) |
922,320
|
888,900
|
1,021,776
|
6
|
1以上 |