日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 967,425 | -7,238 (-0.74%) |
957,800
|
914,000
|
1,048,000
|
14
|
N/A |
2024/05/12 | 974,663 | +0 (+0.0%) |
961,900
|
914,000
|
1,048,000
|
12
|
N/A |
2024/05/11 | 974,663 | +0 (+0.0%) |
961,900
|
914,000
|
1,048,000
|
12
|
N/A |
2024/05/10 | 974,663 | +0 (+0.0%) |
961,900
|
914,000
|
1,048,000
|
12
|
0 |
2024/05/09 | 974,663 | +0 (+0.0%) |
961,900
|
914,000
|
1,048,000
|
12
|
0 |
2024/05/08 | 974,663 | +0 (+0.0%) |
961,900
|
914,000
|
1,048,000
|
12
|
0 |
2024/05/07 | 974,663 | -4,333 (-0.44%) |
961,900
|
914,000
|
1,048,000
|
12
|
0 |
2024/05/06 | 978,996 | +0 (+0.0%) |
966,000
|
930,000
|
1,048,000
|
12
|
0 |
2024/05/05 | 978,996 | +0 (+0.0%) |
966,000
|
930,000
|
1,048,000
|
12
|
0 |
2024/05/04 | 978,996 | +0 (+0.0%) |
966,000
|
930,000
|
1,048,000
|
12
|
0 |
2024/05/03 | 978,996 | +0 (+0.0%) |
966,000
|
930,000
|
1,048,000
|
12
|
0 |
2024/05/02 | 978,996 | +0 (+0.0%) |
966,000
|
930,000
|
1,048,000
|
12
|
0 |
2024/05/01 | 978,996 | +0 (+0.0%) |
966,000
|
930,000
|
1,048,000
|
12
|
0 |
2024/04/30 | 978,996 | +0 (+0.0%) |
966,000
|
930,000
|
1,048,000
|
12
|
0 |
2024/04/29 | 978,996 | +0 (+0.0%) |
966,000
|
930,000
|
1,048,000
|
12
|
0 |
2024/04/28 | 978,996 | +0 (+0.0%) |
966,000
|
930,000
|
1,048,000
|
12
|
0 |
2024/04/27 | 978,996 | +0 (+0.0%) |
966,000
|
930,000
|
1,048,000
|
12
|
0 |
2024/04/26 | 978,996 | +0 (+0.0%) |
966,000
|
930,000
|
1,048,000
|
12
|
0 |
2024/04/25 | 978,996 | +0 (+0.0%) |
966,000
|
930,000
|
1,048,000
|
12
|
0 |
2024/04/24 | 978,996 | +0 (+0.0%) |
966,000
|
930,000
|
1,048,000
|
12
|
0 |
2024/04/23 | 978,996 | +0 (+0.0%) |
966,000
|
930,000
|
1,048,000
|
12
|
0 |
2024/04/22 | 978,996 | +0 (+0.0%) |
966,000
|
930,000
|
1,048,000
|
12
|
0 |
2024/04/21 | 978,996 | +0 (+0.0%) |
966,000
|
930,000
|
1,048,000
|
12
|
0 |
2024/04/20 | 978,996 | +0 (+0.0%) |
966,000
|
930,000
|
1,048,000
|
12
|
0 |
2024/04/19 | 978,996 | +0 (+0.0%) |
966,000
|
930,000
|
1,048,000
|
12
|
0 |
2024/04/18 | 978,996 | -1,182 (-0.12%) |
966,000
|
930,000
|
1,048,000
|
12
|
0 |
2024/04/17 | 980,178 | -2,280 (-0.23%) |
966,000
|
930,000
|
1,048,000
|
11
|
0 |
2024/04/16 | 982,458 | +6,604 (+0.68%) |
986,800
|
930,000
|
1,048,000
|
13
|
0 |
2024/04/15 | 975,854 | -1,571 (-0.16%) |
976,400
|
890,000
|
1,048,000
|
14
|
0 |
2024/04/14 | 977,425 | +0 (+0.0%) |
976,400
|
890,000
|
1,048,000
|
14
|
1以上 |
2024/04/13 | 977,425 | +0 (+0.0%) |
976,400
|
890,000
|
1,048,000
|
14
|
1以上 |
2024/04/12 | 977,425 | +0 (+0.0%) |
976,400
|
890,000
|
1,048,000
|
14
|
0 |
2024/04/11 | 977,425 | +0 (+0.0%) |
976,400
|
890,000
|
1,048,000
|
14
|
0 |
2024/04/10 | 977,425 | +0 (+0.0%) |
976,400
|
890,000
|
1,048,000
|
14
|
0 |
2024/04/09 | 977,425 | +0 (+0.0%) |
976,400
|
890,000
|
1,048,000
|
14
|
0 |
2024/04/08 | 977,425 | +0 (+0.0%) |
976,400
|
890,000
|
1,048,000
|
14
|
0 |
2024/04/07 | 977,425 | +0 (+0.0%) |
976,400
|
890,000
|
1,048,000
|
14
|
0 |
2024/04/06 | 977,425 | +0 (+0.0%) |
976,400
|
890,000
|
1,048,000
|
14
|
0 |
2024/04/05 | 977,425 | +0 (+0.0%) |
976,400
|
890,000
|
1,048,000
|
14
|
0 |
2024/04/04 | 977,425 | +0 (+0.0%) |
976,400
|
890,000
|
1,048,000
|
14
|
0 |
2024/04/03 | 977,425 | +0 (+0.0%) |
976,400
|
890,000
|
1,048,000
|
14
|
0 |
2024/04/02 | 977,425 | +0 (+0.0%) |
976,400
|
890,000
|
1,048,000
|
14
|
0 |
2024/04/01 | 977,425 | +0 (+0.0%) |
976,400
|
890,000
|
1,048,000
|
14
|
0 |
2024/03/31 | 977,425 | +0 (+0.0%) |
976,400
|
890,000
|
1,048,000
|
14
|
0 |
2024/03/30 | 977,425 | +0 (+0.0%) |
976,400
|
890,000
|
1,048,000
|
14
|
0 |
2024/03/29 | 977,425 | +0 (+0.0%) |
976,400
|
890,000
|
1,048,000
|
14
|
0 |
2024/03/28 | 977,425 | +0 (+0.0%) |
976,400
|
890,000
|
1,048,000
|
14
|
0 |
2024/03/27 | 977,425 | +0 (+0.0%) |
976,400
|
890,000
|
1,048,000
|
14
|
0 |
2024/03/26 | 977,425 | -2,051 (-0.21%) |
976,400
|
890,000
|
1,048,000
|
14
|
0 |
2024/03/25 | 979,476 | +0 (+0.0%) |
980,500
|
890,000
|
1,048,000
|
10
|
0 |
2024/03/24 | 979,476 | +0 (+0.0%) |
980,500
|
890,000
|
1,048,000
|
10
|
0 |
2024/03/23 | 979,476 | +0 (+0.0%) |
980,500
|
890,000
|
1,048,000
|
10
|
0 |
2024/03/22 | 979,476 | +0 (+0.0%) |
980,500
|
890,000
|
1,048,000
|
10
|
0 |
2024/03/21 | 979,476 | +0 (+0.0%) |
980,500
|
890,000
|
1,048,000
|
10
|
0 |
2024/03/20 | 979,476 | +0 (+0.0%) |
980,500
|
890,000
|
1,048,000
|
10
|
0 |
2024/03/19 | 979,476 | +14,913 (+1.55%) |
980,500
|
890,000
|
1,048,000
|
10
|
0 |
2024/03/18 | 964,563 | +0 (+0.0%) |
961,500
|
890,000
|
1,048,000
|
12
|
0 |
2024/03/17 | 964,563 | -6,778 (-0.7%) |
961,500
|
890,000
|
1,048,000
|
12
|
0 |
2024/03/16 | 971,341 | +0 (+0.0%) |
966,000
|
890,000
|
1,048,000
|
11
|
1以上 |
2024/03/15 | 971,341 | +0 (+0.0%) |
966,000
|
890,000
|
1,048,000
|
11
|
0 |
2024/03/14 | 971,341 | +0 (+0.0%) |
966,000
|
890,000
|
1,048,000
|
11
|
0 |
2024/03/13 | 971,341 | +11,283 (+1.18%) |
966,000
|
890,000
|
1,048,000
|
11
|
0 |
2024/03/12 | 960,058 | +0 (+0.0%) |
957,000
|
890,000
|
1,048,000
|
13
|
0 |
2024/03/11 | 960,058 | +0 (+0.0%) |
957,000
|
890,000
|
1,048,000
|
13
|
0 |
2024/03/10 | 960,058 | +0 (+0.0%) |
957,000
|
890,000
|
1,048,000
|
13
|
1以上 |
2024/03/09 | 960,058 | +0 (+0.0%) |
957,000
|
890,000
|
1,048,000
|
13
|
0 |
2024/03/08 | 960,058 | +0 (+0.0%) |
957,000
|
890,000
|
1,048,000
|
13
|
0 |
2024/03/07 | 960,058 | +0 (+0.0%) |
957,000
|
890,000
|
1,048,000
|
13
|
0 |
2024/03/06 | 960,058 | +0 (+0.0%) |
957,000
|
890,000
|
1,048,000
|
13
|
0 |
2024/03/05 | 960,058 | +0 (+0.0%) |
957,000
|
890,000
|
1,048,000
|
13
|
0 |
2024/03/04 | 960,058 | +0 (+0.0%) |
957,000
|
890,000
|
1,048,000
|
13
|
0 |
2024/03/03 | 960,058 | +0 (+0.0%) |
957,000
|
890,000
|
1,048,000
|
13
|
0 |
2024/03/02 | 960,058 | +0 (+0.0%) |
957,000
|
890,000
|
1,048,000
|
13
|
0 |
2024/03/01 | 960,058 | +0 (+0.0%) |
957,000
|
890,000
|
1,048,000
|
13
|
0 |
2024/02/29 | 960,058 | +0 (+0.0%) |
957,000
|
890,000
|
1,048,000
|
13
|
0 |
2024/02/28 | 960,058 | -12,738 (-1.31%) |
957,000
|
890,000
|
1,048,000
|
13
|
0 |
2024/02/27 | 972,796 | +0 (+0.0%) |
966,000
|
898,000
|
1,048,000
|
11
|
0 |
2024/02/26 | 972,796 | +0 (+0.0%) |
966,000
|
898,000
|
1,048,000
|
11
|
0 |
2024/02/25 | 972,796 | +0 (+0.0%) |
966,000
|
898,000
|
1,048,000
|
11
|
0 |
2024/02/24 | 972,796 | +0 (+0.0%) |
966,000
|
898,000
|
1,048,000
|
11
|
0 |
2024/02/23 | 972,796 | +0 (+0.0%) |
966,000
|
898,000
|
1,048,000
|
11
|
0 |
2024/02/22 | 972,796 | +0 (+0.0%) |
966,000
|
898,000
|
1,048,000
|
11
|
0 |
2024/02/21 | 972,796 | +0 (+0.0%) |
966,000
|
898,000
|
1,048,000
|
11
|
0 |
2024/02/20 | 972,796 | +0 (+0.0%) |
966,000
|
898,000
|
1,048,000
|
11
|
0 |
2024/02/19 | 972,796 | +17,685 (+1.85%) |
966,000
|
898,000
|
1,048,000
|
11
|
0 |
2024/02/18 | 955,111 | +4,341 (+0.46%) |
943,500
|
890,000
|
1,048,000
|
14
|
0 |
2024/02/17 | 950,770 | +0 (+0.0%) |
930,000
|
890,000
|
1,048,000
|
15
|
0 |
2024/02/16 | 950,770 | +0 (+0.0%) |
930,000
|
890,000
|
1,048,000
|
15
|
1以上 |
2024/02/15 | 950,770 | +0 (+0.0%) |
930,000
|
890,000
|
1,048,000
|
15
|
1以上 |
2024/02/14 | 950,770 | -9,288 (-0.97%) |
930,000
|
890,000
|
1,048,000
|
15
|
0 |
2024/02/13 | 960,058 | +0 (+0.0%) |
957,000
|
890,000
|
1,048,000
|
13
|
0 |
2024/02/12 | 960,058 | +0 (+0.0%) |
957,000
|
890,000
|
1,048,000
|
13
|
0 |
2024/02/11 | 960,058 | +0 (+0.0%) |
957,000
|
890,000
|
1,048,000
|
13
|
0 |
2024/02/10 | 960,058 | -255 (-0.03%) |
957,000
|
890,000
|
1,048,000
|
13
|
0 |
2024/02/09 | 960,313 | +0 (+0.0%) |
948,000
|
890,000
|
1,048,000
|
12
|
0 |
2024/02/08 | 960,313 | +0 (+0.0%) |
948,000
|
890,000
|
1,048,000
|
12
|
0 |
2024/02/07 | 960,313 | +0 (+0.0%) |
948,000
|
890,000
|
1,048,000
|
12
|
0 |
2024/02/06 | 960,313 | +0 (+0.0%) |
948,000
|
890,000
|
1,048,000
|
12
|
0 |
2024/02/05 | 960,313 | +0 (+0.0%) |
948,000
|
890,000
|
1,048,000
|
12
|
0 |
2024/02/04 | 960,313 | +0 (+0.0%) |
948,000
|
890,000
|
1,048,000
|
12
|
0 |
2024/02/03 | 960,313 | +0 (+0.0%) |
948,000
|
890,000
|
1,048,000
|
12
|
0 |
2024/02/02 | 960,313 | +0 (+0.0%) |
948,000
|
890,000
|
1,048,000
|
12
|
0 |
2024/02/01 | 960,313 | +0 (+0.0%) |
948,000
|
890,000
|
1,048,000
|
12
|
0 |
2024/01/31 | 960,313 | -12,463 (-1.28%) |
948,000
|
890,000
|
1,048,000
|
12
|
0 |
2024/01/30 | 972,776 | +0 (+0.0%) |
980,500
|
890,000
|
1,048,000
|
10
|
0 |
2024/01/29 | 972,776 | +0 (+0.0%) |
980,500
|
890,000
|
1,048,000
|
10
|
0 |
2024/01/28 | 972,776 | +0 (+0.0%) |
980,500
|
890,000
|
1,048,000
|
10
|
0 |
2024/01/27 | 972,776 | +0 (+0.0%) |
980,500
|
890,000
|
1,048,000
|
10
|
0 |
2024/01/26 | 972,776 | +0 (+0.0%) |
980,500
|
890,000
|
1,048,000
|
10
|
0 |
2024/01/25 | 972,776 | +0 (+0.0%) |
980,500
|
890,000
|
1,048,000
|
10
|
0 |
2024/01/24 | 972,776 | +0 (+0.0%) |
980,500
|
890,000
|
1,048,000
|
10
|
0 |
2024/01/23 | 972,776 | +0 (+0.0%) |
980,500
|
890,000
|
1,048,000
|
10
|
0 |
2024/01/22 | 972,776 | +0 (+0.0%) |
980,500
|
890,000
|
1,048,000
|
10
|
0 |
2024/01/21 | 972,776 | +0 (+0.0%) |
980,500
|
890,000
|
1,048,000
|
10
|
0 |
2024/01/20 | 972,776 | +0 (+0.0%) |
980,500
|
890,000
|
1,048,000
|
10
|
0 |
2024/01/19 | 972,776 | +0 (+0.0%) |
980,500
|
890,000
|
1,048,000
|
10
|
0 |
2024/01/18 | 972,776 | +0 (+0.0%) |
980,500
|
890,000
|
1,048,000
|
10
|
0 |
2024/01/17 | 972,776 | +0 (+0.0%) |
980,500
|
890,000
|
1,048,000
|
10
|
0 |
2024/01/16 | 972,776 | +0 (+0.0%) |
980,500
|
890,000
|
1,048,000
|
10
|
0 |
2024/01/15 | 972,776 | +0 (+0.0%) |
980,500
|
890,000
|
1,048,000
|
10
|
0 |
2024/01/14 | 972,776 | +0 (+0.0%) |
980,500
|
890,000
|
1,048,000
|
10
|
0 |
2024/01/13 | 972,776 | +0 (+0.0%) |
980,500
|
890,000
|
1,048,000
|
10
|
0 |
2024/01/12 | 972,776 | +0 (+0.0%) |
980,500
|
890,000
|
1,048,000
|
10
|
0 |
2024/01/11 | 972,776 | +0 (+0.0%) |
980,500
|
890,000
|
1,048,000
|
10
|
0 |
2024/01/10 | 972,776 | +0 (+0.0%) |
980,500
|
890,000
|
1,048,000
|
10
|
0 |
2024/01/09 | 972,776 | +0 (+0.0%) |
980,500
|
890,000
|
1,048,000
|
10
|
0 |
2024/01/08 | 972,776 | +0 (+0.0%) |
980,500
|
890,000
|
1,048,000
|
10
|
0 |
2024/01/07 | 972,776 | +0 (+0.0%) |
980,500
|
890,000
|
1,048,000
|
10
|
0 |
2024/01/06 | 972,776 | +111 (+0.01%) |
980,500
|
890,000
|
1,048,000
|
10
|
0 |
2024/01/05 | 972,665 | +0 (+0.0%) |
980,500
|
890,000
|
1,048,000
|
10
|
0 |
2024/01/04 | 972,665 | +0 (+0.0%) |
980,500
|
890,000
|
1,048,000
|
10
|
0 |
2024/01/03 | 972,665 | +0 (+0.0%) |
980,500
|
890,000
|
1,048,000
|
10
|
0 |
2024/01/02 | 972,665 | +0 (+0.0%) |
980,500
|
890,000
|
1,048,000
|
10
|
0 |
2024/01/01 | 972,665 | +0 (+0.0%) |
980,500
|
890,000
|
1,048,000
|
10
|
0 |