日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 978,996 | +0 (+0.0%) |
966,000
|
930,000
|
1,048,000
|
12
|
N/A |
2024/04/27 | 978,996 | +0 (+0.0%) |
966,000
|
930,000
|
1,048,000
|
12
|
N/A |
2024/04/26 | 978,996 | +0 (+0.0%) |
966,000
|
930,000
|
1,048,000
|
12
|
N/A |
2024/04/25 | 978,996 | +0 (+0.0%) |
966,000
|
930,000
|
1,048,000
|
12
|
0 |
2024/04/24 | 978,996 | +0 (+0.0%) |
966,000
|
930,000
|
1,048,000
|
12
|
0 |
2024/04/23 | 978,996 | +0 (+0.0%) |
966,000
|
930,000
|
1,048,000
|
12
|
0 |
2024/04/22 | 978,996 | +0 (+0.0%) |
966,000
|
930,000
|
1,048,000
|
12
|
0 |
2024/04/21 | 978,996 | +0 (+0.0%) |
966,000
|
930,000
|
1,048,000
|
12
|
0 |
2024/04/20 | 978,996 | +0 (+0.0%) |
966,000
|
930,000
|
1,048,000
|
12
|
0 |
2024/04/19 | 978,996 | +0 (+0.0%) |
966,000
|
930,000
|
1,048,000
|
12
|
0 |
2024/04/18 | 978,996 | -1,182 (-0.12%) |
966,000
|
930,000
|
1,048,000
|
12
|
0 |
2024/04/17 | 980,178 | -2,280 (-0.23%) |
966,000
|
930,000
|
1,048,000
|
11
|
0 |
2024/04/16 | 982,458 | +6,604 (+0.68%) |
986,800
|
930,000
|
1,048,000
|
13
|
0 |
2024/04/15 | 975,854 | -1,571 (-0.16%) |
976,400
|
890,000
|
1,048,000
|
14
|
0 |
2024/04/14 | 977,425 | +0 (+0.0%) |
976,400
|
890,000
|
1,048,000
|
14
|
1以上 |
2024/04/13 | 977,425 | +0 (+0.0%) |
976,400
|
890,000
|
1,048,000
|
14
|
1以上 |
2024/04/12 | 977,425 | +0 (+0.0%) |
976,400
|
890,000
|
1,048,000
|
14
|
0 |
2024/04/11 | 977,425 | +0 (+0.0%) |
976,400
|
890,000
|
1,048,000
|
14
|
0 |
2024/04/10 | 977,425 | +0 (+0.0%) |
976,400
|
890,000
|
1,048,000
|
14
|
0 |
2024/04/09 | 977,425 | +0 (+0.0%) |
976,400
|
890,000
|
1,048,000
|
14
|
0 |
2024/04/08 | 977,425 | +0 (+0.0%) |
976,400
|
890,000
|
1,048,000
|
14
|
0 |
2024/04/07 | 977,425 | +0 (+0.0%) |
976,400
|
890,000
|
1,048,000
|
14
|
0 |
2024/04/06 | 977,425 | +0 (+0.0%) |
976,400
|
890,000
|
1,048,000
|
14
|
0 |
2024/04/05 | 977,425 | +0 (+0.0%) |
976,400
|
890,000
|
1,048,000
|
14
|
0 |
2024/04/04 | 977,425 | +0 (+0.0%) |
976,400
|
890,000
|
1,048,000
|
14
|
0 |
2024/04/03 | 977,425 | +0 (+0.0%) |
976,400
|
890,000
|
1,048,000
|
14
|
0 |
2024/04/02 | 977,425 | +0 (+0.0%) |
976,400
|
890,000
|
1,048,000
|
14
|
0 |
2024/04/01 | 977,425 | +0 (+0.0%) |
976,400
|
890,000
|
1,048,000
|
14
|
0 |
2024/03/31 | 977,425 | +0 (+0.0%) |
976,400
|
890,000
|
1,048,000
|
14
|
0 |
2024/03/30 | 977,425 | +0 (+0.0%) |
976,400
|
890,000
|
1,048,000
|
14
|
0 |
2024/03/29 | 977,425 | +0 (+0.0%) |
976,400
|
890,000
|
1,048,000
|
14
|
0 |