日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 737,500 | +0 (+0.0%) |
715,000
|
692,000
|
834,900
|
7
|
N/A |
2024/05/11 | 737,500 | +0 (+0.0%) |
715,000
|
692,000
|
834,900
|
7
|
N/A |
2024/05/10 | 737,500 | +0 (+0.0%) |
715,000
|
692,000
|
834,900
|
7
|
N/A |
2024/05/09 | 737,500 | +0 (+0.0%) |
715,000
|
692,000
|
834,900
|
7
|
0 |
2024/05/08 | 737,500 | +0 (+0.0%) |
715,000
|
692,000
|
834,900
|
7
|
0 |
2024/05/07 | 737,500 | +0 (+0.0%) |
715,000
|
692,000
|
834,900
|
7
|
0 |
2024/05/06 | 737,500 | +1,750 (+0.24%) |
715,000
|
692,000
|
834,900
|
7
|
0 |
2024/05/05 | 735,750 | +0 (+0.0%) |
715,000
|
692,000
|
834,900
|
6
|
0 |
2024/05/04 | 735,750 | +0 (+0.0%) |
715,000
|
692,000
|
834,900
|
6
|
0 |
2024/05/03 | 735,750 | +0 (+0.0%) |
715,000
|
692,000
|
834,900
|
6
|
0 |
2024/05/02 | 735,750 | +0 (+0.0%) |
715,000
|
692,000
|
834,900
|
6
|
0 |
2024/05/01 | 735,750 | +0 (+0.0%) |
715,000
|
692,000
|
834,900
|
6
|
0 |
2024/04/30 | 735,750 | +0 (+0.0%) |
715,000
|
692,000
|
834,900
|
6
|
0 |
2024/04/29 | 735,750 | +0 (+0.0%) |
715,000
|
692,000
|
834,900
|
6
|
0 |
2024/04/28 | 735,750 | +0 (+0.0%) |
715,000
|
692,000
|
834,900
|
6
|
0 |
2024/04/27 | 735,750 | +0 (+0.0%) |
715,000
|
692,000
|
834,900
|
6
|
0 |
2024/04/26 | 735,750 | +0 (+0.0%) |
715,000
|
692,000
|
834,900
|
6
|
0 |
2024/04/25 | 735,750 | +0 (+0.0%) |
715,000
|
692,000
|
834,900
|
6
|
0 |
2024/04/24 | 735,750 | +0 (+0.0%) |
715,000
|
692,000
|
834,900
|
6
|
0 |
2024/04/23 | 735,750 | -7,150 (-0.96%) |
715,000
|
692,000
|
834,900
|
6
|
0 |
2024/04/22 | 742,900 | +0 (+0.0%) |
715,000
|
692,000
|
877,800
|
6
|
0 |
2024/04/21 | 742,900 | +0 (+0.0%) |
715,000
|
692,000
|
877,800
|
6
|
0 |
2024/04/20 | 742,900 | +4,540 (+0.61%) |
715,000
|
692,000
|
877,800
|
6
|
0 |
2024/04/19 | 738,360 | +0 (+0.0%) |
715,000
|
692,000
|
877,800
|
5
|
0 |
2024/04/18 | 738,360 | +0 (+0.0%) |
715,000
|
692,000
|
877,800
|
5
|
0 |
2024/04/17 | 738,360 | +0 (+0.0%) |
715,000
|
692,000
|
877,800
|
5
|
0 |
2024/04/16 | 738,360 | +0 (+0.0%) |
715,000
|
692,000
|
877,800
|
5
|
0 |
2024/04/15 | 738,360 | +0 (+0.0%) |
715,000
|
692,000
|
877,800
|
5
|
0 |
2024/04/14 | 738,360 | +0 (+0.0%) |
715,000
|
692,000
|
877,800
|
5
|
0 |
2024/04/13 | 738,360 | +0 (+0.0%) |
715,000
|
692,000
|
877,800
|
5
|
0 |
2024/04/12 | 738,360 | +0 (+0.0%) |
715,000
|
692,000
|
877,800
|
5
|
0 |
2024/04/11 | 738,360 | +0 (+0.0%) |
715,000
|
692,000
|
877,800
|
5
|
0 |
2024/04/10 | 738,360 | +0 (+0.0%) |
715,000
|
692,000
|
877,800
|
5
|
0 |
2024/04/09 | 738,360 | +0 (+0.0%) |
715,000
|
692,000
|
877,800
|
5
|
0 |
2024/04/08 | 738,360 | +0 (+0.0%) |
715,000
|
692,000
|
877,800
|
5
|
0 |
2024/04/07 | 738,360 | +0 (+0.0%) |
715,000
|
692,000
|
877,800
|
5
|
0 |
2024/04/06 | 738,360 | +0 (+0.0%) |
715,000
|
692,000
|
877,800
|
5
|
0 |
2024/04/05 | 738,360 | +0 (+0.0%) |
715,000
|
692,000
|
877,800
|
5
|
0 |
2024/04/04 | 738,360 | +0 (+0.0%) |
715,000
|
692,000
|
877,800
|
5
|
0 |
2024/04/03 | 738,360 | +0 (+0.0%) |
715,000
|
692,000
|
877,800
|
5
|
0 |
2024/04/02 | 738,360 | +0 (+0.0%) |
715,000
|
692,000
|
877,800
|
5
|
0 |
2024/04/01 | 738,360 | +0 (+0.0%) |
715,000
|
692,000
|
877,800
|
5
|
0 |
2024/03/31 | 738,360 | +0 (+0.0%) |
715,000
|
692,000
|
877,800
|
5
|
0 |
2024/03/30 | 738,360 | +0 (+0.0%) |
715,000
|
692,000
|
877,800
|
5
|
0 |
2024/03/29 | 738,360 | +0 (+0.0%) |
715,000
|
692,000
|
877,800
|
5
|
0 |
2024/03/28 | 738,360 | +0 (+0.0%) |
715,000
|
692,000
|
877,800
|
5
|
0 |
2024/03/27 | 738,360 | +0 (+0.0%) |
715,000
|
692,000
|
877,800
|
5
|
0 |
2024/03/26 | 738,360 | +2,385 (+0.32%) |
715,000
|
692,000
|
877,800
|
5
|
0 |
2024/03/25 | 735,975 | +0 (+0.0%) |
715,000
|
692,000
|
877,800
|
6
|
0 |
2024/03/24 | 735,975 | +0 (+0.0%) |
715,000
|
692,000
|
877,800
|
6
|
0 |
2024/03/23 | 735,975 | +0 (+0.0%) |
715,000
|
692,000
|
877,800
|
6
|
1以上 |
2024/03/22 | 735,975 | +0 (+0.0%) |
715,000
|
692,000
|
877,800
|
6
|
0 |
2024/03/21 | 735,975 | +0 (+0.0%) |
715,000
|
692,000
|
877,800
|
6
|
0 |
2024/03/20 | 735,975 | +0 (+0.0%) |
715,000
|
692,000
|
877,800
|
6
|
0 |
2024/03/19 | 735,975 | +6,597 (+0.9%) |
715,000
|
692,000
|
877,800
|
6
|
0 |
2024/03/18 | 729,378 | +0 (+0.0%) |
715,000
|
689,800
|
877,800
|
7
|
0 |
2024/03/17 | 729,378 | +0 (+0.0%) |
715,000
|
689,800
|
877,800
|
7
|
0 |
2024/03/16 | 729,378 | +0 (+0.0%) |
715,000
|
689,800
|
877,800
|
7
|
1以上 |
2024/03/15 | 729,378 | +0 (+0.0%) |
715,000
|
689,800
|
877,800
|
7
|
0 |
2024/03/14 | 729,378 | +0 (+0.0%) |
715,000
|
689,800
|
877,800
|
7
|
0 |
2024/03/13 | 729,378 | -4,063 (-0.55%) |
715,000
|
689,800
|
877,800
|
7
|
0 |
2024/03/12 | 733,441 | +0 (+0.0%) |
707,400
|
692,000
|
877,800
|
6
|
0 |
2024/03/11 | 733,441 | +0 (+0.0%) |
707,400
|
692,000
|
877,800
|
6
|
0 |
2024/03/10 | 733,441 | +0 (+0.0%) |
707,400
|
692,000
|
877,800
|
6
|
0 |
2024/03/09 | 733,441 | +0 (+0.0%) |
707,400
|
692,000
|
877,800
|
6
|
0 |
2024/03/08 | 733,441 | +0 (+0.0%) |
707,400
|
692,000
|
877,800
|
6
|
0 |
2024/03/07 | 733,441 | +0 (+0.0%) |
707,400
|
692,000
|
877,800
|
6
|
0 |
2024/03/06 | 733,441 | +0 (+0.0%) |
707,400
|
692,000
|
877,800
|
6
|
0 |
2024/03/05 | 733,441 | +0 (+0.0%) |
707,400
|
692,000
|
877,800
|
6
|
0 |
2024/03/04 | 733,441 | +0 (+0.0%) |
707,400
|
692,000
|
877,800
|
6
|
0 |
2024/03/03 | 733,441 | +0 (+0.0%) |
707,400
|
692,000
|
877,800
|
6
|
0 |
2024/03/02 | 733,441 | +0 (+0.0%) |
707,400
|
692,000
|
877,800
|
6
|
0 |
2024/03/01 | 733,441 | +0 (+0.0%) |
707,400
|
692,000
|
877,800
|
6
|
0 |
2024/02/29 | 733,441 | +6,110 (+0.84%) |
707,400
|
692,000
|
877,800
|
6
|
0 |
2024/02/28 | 727,331 | +0 (+0.0%) |
709,000
|
692,000
|
877,800
|
8
|
0 |
2024/02/27 | 727,331 | +0 (+0.0%) |
709,000
|
692,000
|
877,800
|
8
|
0 |
2024/02/26 | 727,331 | +0 (+0.0%) |
709,000
|
692,000
|
877,800
|
8
|
1以上 |
2024/02/25 | 727,331 | +0 (+0.0%) |
709,000
|
692,000
|
877,800
|
8
|
0 |
2024/02/24 | 727,331 | +0 (+0.0%) |
709,000
|
692,000
|
877,800
|
8
|
0 |
2024/02/23 | 727,331 | +0 (+0.0%) |
709,000
|
692,000
|
877,800
|
8
|
0 |
2024/02/22 | 727,331 | +0 (+0.0%) |
709,000
|
692,000
|
877,800
|
8
|
0 |
2024/02/21 | 727,331 | +0 (+0.0%) |
709,000
|
692,000
|
877,800
|
8
|
0 |
2024/02/20 | 727,331 | +4,704 (+0.65%) |
709,000
|
692,000
|
877,800
|
8
|
0 |
2024/02/19 | 722,627 | +0 (+0.0%) |
709,000
|
685,000
|
877,800
|
9
|
0 |
2024/02/18 | 722,627 | +0 (+0.0%) |
709,000
|
685,000
|
877,800
|
9
|
0 |
2024/02/17 | 722,627 | +0 (+0.0%) |
709,000
|
685,000
|
877,800
|
9
|
1以上 |
2024/02/16 | 722,627 | +0 (+0.0%) |
709,000
|
685,000
|
877,800
|
9
|
0 |
2024/02/15 | 722,627 | -8,751 (-1.2%) |
709,000
|
685,000
|
877,800
|
9
|
0 |
2024/02/14 | 731,378 | +0 (+0.0%) |
709,000
|
685,000
|
877,800
|
7
|
0 |
2024/02/13 | 731,378 | +0 (+0.0%) |
709,000
|
685,000
|
877,800
|
7
|
0 |
2024/02/12 | 731,378 | +0 (+0.0%) |
709,000
|
685,000
|
877,800
|
7
|
0 |
2024/02/11 | 731,378 | +0 (+0.0%) |
709,000
|
685,000
|
877,800
|
7
|
0 |
2024/02/10 | 731,378 | +0 (+0.0%) |
709,000
|
685,000
|
877,800
|
7
|
0 |
2024/02/09 | 731,378 | +0 (+0.0%) |
709,000
|
685,000
|
877,800
|
7
|
0 |
2024/02/08 | 731,378 | +0 (+0.0%) |
709,000
|
685,000
|
877,800
|
7
|
0 |
2024/02/07 | 731,378 | +0 (+0.0%) |
709,000
|
685,000
|
877,800
|
7
|
0 |
2024/02/06 | 731,378 | +0 (+0.0%) |
709,000
|
685,000
|
877,800
|
7
|
0 |
2024/02/05 | 731,378 | +0 (+0.0%) |
709,000
|
685,000
|
877,800
|
7
|
0 |
2024/02/04 | 731,378 | +0 (+0.0%) |
709,000
|
685,000
|
877,800
|
7
|
0 |
2024/02/03 | 731,378 | +9,197 (+1.27%) |
709,000
|
685,000
|
877,800
|
7
|
0 |
2024/02/02 | 722,181 | +0 (+0.0%) |
709,000
|
657,800
|
877,800
|
8
|
0 |
2024/02/01 | 722,181 | +0 (+0.0%) |
709,000
|
657,800
|
877,800
|
8
|
0 |
2024/01/31 | 722,181 | +0 (+0.0%) |
709,000
|
657,800
|
877,800
|
8
|
1以上 |
2024/01/30 | 722,181 | +0 (+0.0%) |
709,000
|
657,800
|
877,800
|
8
|
0 |
2024/01/29 | 722,181 | +0 (+0.0%) |
709,000
|
657,800
|
877,800
|
8
|
0 |
2024/01/28 | 722,181 | +0 (+0.0%) |
709,000
|
657,800
|
877,800
|
8
|
0 |
2024/01/27 | 722,181 | +0 (+0.0%) |
709,000
|
657,800
|
877,800
|
8
|
0 |
2024/01/26 | 722,181 | +0 (+0.0%) |
709,000
|
657,800
|
877,800
|
8
|
0 |
2024/01/25 | 722,181 | +0 (+0.0%) |
709,000
|
657,800
|
877,800
|
8
|
0 |
2024/01/24 | 722,181 | +0 (+0.0%) |
709,000
|
657,800
|
877,800
|
8
|
0 |
2024/01/23 | 722,181 | +0 (+0.0%) |
709,000
|
657,800
|
877,800
|
8
|
0 |
2024/01/22 | 722,181 | +0 (+0.0%) |
709,000
|
657,800
|
877,800
|
8
|
0 |
2024/01/21 | 722,181 | +0 (+0.0%) |
709,000
|
657,800
|
877,800
|
8
|
0 |
2024/01/20 | 722,181 | +0 (+0.0%) |
709,000
|
657,800
|
877,800
|
8
|
0 |
2024/01/19 | 722,181 | +0 (+0.0%) |
709,000
|
657,800
|
877,800
|
8
|
0 |
2024/01/18 | 722,181 | +0 (+0.0%) |
709,000
|
657,800
|
877,800
|
8
|
0 |
2024/01/17 | 722,181 | +0 (+0.0%) |
709,000
|
657,800
|
877,800
|
8
|
0 |
2024/01/16 | 722,181 | +3,487 (+0.49%) |
709,000
|
657,800
|
877,800
|
8
|
0 |
2024/01/15 | 718,694 | -3,667 (-0.51%) |
709,000
|
657,800
|
877,800
|
9
|
0 |
2024/01/14 | 722,361 | +0 (+0.0%) |
709,000
|
685,000
|
877,800
|
9
|
0 |
2024/01/13 | 722,361 | +0 (+0.0%) |
709,000
|
685,000
|
877,800
|
9
|
1以上 |
2024/01/12 | 722,361 | +0 (+0.0%) |
709,000
|
685,000
|
877,800
|
9
|
0 |
2024/01/11 | 722,361 | +0 (+0.0%) |
709,000
|
685,000
|
877,800
|
9
|
0 |
2024/01/10 | 722,361 | +2,436 (+0.34%) |
709,000
|
685,000
|
877,800
|
9
|
0 |
2024/01/09 | 719,925 | +0 (+0.0%) |
704,400
|
685,000
|
877,800
|
10
|
0 |
2024/01/08 | 719,925 | +0 (+0.0%) |
704,400
|
685,000
|
877,800
|
10
|
0 |
2024/01/07 | 719,925 | +0 (+0.0%) |
704,400
|
685,000
|
877,800
|
10
|
1以上 |
2024/01/06 | 719,925 | +0 (+0.0%) |
704,400
|
685,000
|
877,800
|
10
|
0 |
2024/01/05 | 719,925 | +0 (+0.0%) |
704,400
|
685,000
|
877,800
|
10
|
0 |
2024/01/04 | 719,925 | +0 (+0.0%) |
704,400
|
685,000
|
877,800
|
10
|
0 |
2024/01/03 | 719,925 | +0 (+0.0%) |
704,400
|
685,000
|
877,800
|
10
|
0 |
2024/01/02 | 719,925 | +0 (+0.0%) |
704,400
|
685,000
|
877,800
|
10
|
0 |
2024/01/01 | 719,925 | +0 (+0.0%) |
704,400
|
685,000
|
877,800
|
10
|
0 |