日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 719,925 | +0 (+0.0%) |
704,400
|
685,000
|
877,800
|
10
|
0 |
2023/12/30 | 719,925 | --- |
704,400
|
685,000
|
877,800
|
10
|
0 |
2023/12/27 | 723,805 | +0 (+0.0%) |
709,000
|
690,800
|
877,800
|
9
|
N/A |
2023/12/26 | 723,805 | +0 (+0.0%) |
709,000
|
690,800
|
877,800
|
9
|
N/A |
2023/12/25 | 723,805 | +0 (+0.0%) |
709,000
|
690,800
|
877,800
|
9
|
N/A |
2023/12/24 | 723,805 | +0 (+0.0%) |
709,000
|
690,800
|
877,800
|
9
|
0 |
2023/12/23 | 723,805 | -1,667 (-0.23%) |
709,000
|
690,800
|
877,800
|
9
|
0 |
2023/12/22 | 725,472 | +0 (+0.0%) |
709,000
|
690,800
|
877,800
|
9
|
0 |
2023/12/21 | 725,472 | +0 (+0.0%) |
709,000
|
690,800
|
877,800
|
9
|
0 |
2023/12/20 | 725,472 | +19,041 (+2.7%) |
709,000
|
690,800
|
877,800
|
9
|
0 |
2023/12/19 | 706,431 | +0 (+0.0%) |
709,000
|
690,800
|
724,050
|
8
|
0 |
2023/12/18 | 706,431 | +0 (+0.0%) |
709,000
|
690,800
|
724,050
|
8
|
0 |
2023/12/17 | 706,431 | +0 (+0.0%) |
709,000
|
690,800
|
724,050
|
8
|
0 |
2023/12/16 | 706,431 | +0 (+0.0%) |
709,000
|
690,800
|
724,050
|
8
|
0 |
2023/12/15 | 706,431 | +0 (+0.0%) |
709,000
|
690,800
|
724,050
|
8
|
0 |
2023/12/14 | 706,431 | +0 (+0.0%) |
709,000
|
690,800
|
724,050
|
8
|
0 |
2023/12/13 | 706,431 | +0 (+0.0%) |
709,000
|
690,800
|
724,050
|
8
|
0 |
2023/12/12 | 706,431 | +0 (+0.0%) |
709,000
|
690,800
|
724,050
|
8
|
0 |
2023/12/11 | 706,431 | +0 (+0.0%) |
709,000
|
690,800
|
724,050
|
8
|
0 |
2023/12/10 | 706,431 | +0 (+0.0%) |
709,000
|
690,800
|
724,050
|
8
|
0 |
2023/12/09 | 706,431 | +0 (+0.0%) |
709,000
|
690,800
|
724,050
|
8
|
0 |
2023/12/08 | 706,431 | +0 (+0.0%) |
709,000
|
690,800
|
724,050
|
8
|
0 |
2023/12/07 | 706,431 | +0 (+0.0%) |
709,000
|
690,800
|
724,050
|
8
|
0 |
2023/12/06 | 706,431 | +0 (+0.0%) |
709,000
|
690,800
|
724,050
|
8
|
0 |
2023/12/05 | 706,431 | +0 (+0.0%) |
709,000
|
690,800
|
724,050
|
8
|
0 |
2023/12/04 | 706,431 | +0 (+0.0%) |
709,000
|
690,800
|
724,050
|
8
|
0 |
2023/12/03 | 706,431 | +0 (+0.0%) |
709,000
|
690,800
|
724,050
|
8
|
0 |
2023/12/02 | 706,431 | +0 (+0.0%) |
709,000
|
690,800
|
724,050
|
8
|
0 |
2023/12/01 | 706,431 | +0 (+0.0%) |
709,000
|
690,800
|
724,050
|
8
|
0 |
2023/11/30 | 706,431 | +0 (+0.0%) |
709,000
|
690,800
|
724,050
|
8
|
0 |
2023/11/29 | 706,431 | +0 (+0.0%) |
709,000
|
690,800
|
724,050
|
8
|
0 |
2023/11/28 | 706,431 | +0 (+0.0%) |
709,000
|
690,800
|
724,050
|
8
|
0 |
2023/11/27 | 706,431 | +0 (+0.0%) |
709,000
|
690,800
|
724,050
|
8
|
0 |
2023/11/26 | 706,431 | +0 (+0.0%) |
709,000
|
690,800
|
724,050
|
8
|
0 |
2023/11/25 | 706,431 | +0 (+0.0%) |
709,000
|
690,800
|
724,050
|
8
|
0 |
2023/11/24 | 706,431 | +0 (+0.0%) |
709,000
|
690,800
|
724,050
|
8
|
0 |
2023/11/23 | 706,431 | +0 (+0.0%) |
709,000
|
690,800
|
724,050
|
8
|
0 |
2023/11/22 | 706,431 | +0 (+0.0%) |
709,000
|
690,800
|
724,050
|
8
|
0 |
2023/11/21 | 706,431 | +0 (+0.0%) |
709,000
|
690,800
|
724,050
|
8
|
0 |
2023/11/20 | 706,431 | +0 (+0.0%) |
709,000
|
690,800
|
724,050
|
8
|
0 |
2023/11/19 | 706,431 | +0 (+0.0%) |
709,000
|
690,800
|
724,050
|
8
|
0 |
2023/11/18 | 706,431 | +0 (+0.0%) |
709,000
|
690,800
|
724,050
|
8
|
0 |
2023/11/17 | 706,431 | +0 (+0.0%) |
709,000
|
690,800
|
724,050
|
8
|
0 |
2023/11/16 | 706,431 | +0 (+0.0%) |
709,000
|
690,800
|
724,050
|
8
|
0 |
2023/11/15 | 706,431 | +0 (+0.0%) |
709,000
|
690,800
|
724,050
|
8
|
0 |
2023/11/14 | 706,431 | +0 (+0.0%) |
709,000
|
690,800
|
724,050
|
8
|
0 |
2023/11/13 | 706,431 | --- |
709,000
|
690,800
|
724,050
|
8
|
0 |