日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 1,645,826 | +0 (+0.0%) |
1,698,000
|
1,481,480
|
1,758,000
|
6
|
N/A |
2024/05/12 | 1,645,826 | +0 (+0.0%) |
1,698,000
|
1,481,480
|
1,758,000
|
6
|
N/A |
2024/05/11 | 1,645,826 | +0 (+0.0%) |
1,698,000
|
1,481,480
|
1,758,000
|
6
|
N/A |
2024/05/10 | 1,645,826 | +0 (+0.0%) |
1,698,000
|
1,481,480
|
1,758,000
|
6
|
0 |
2024/05/09 | 1,645,826 | +0 (+0.0%) |
1,698,000
|
1,481,480
|
1,758,000
|
6
|
0 |
2024/05/08 | 1,645,826 | +0 (+0.0%) |
1,698,000
|
1,481,480
|
1,758,000
|
6
|
0 |
2024/05/07 | 1,645,826 | +0 (+0.0%) |
1,698,000
|
1,481,480
|
1,758,000
|
6
|
0 |
2024/05/06 | 1,645,826 | +0 (+0.0%) |
1,698,000
|
1,481,480
|
1,758,000
|
6
|
0 |
2024/05/05 | 1,645,826 | +0 (+0.0%) |
1,698,000
|
1,481,480
|
1,758,000
|
6
|
0 |
2024/05/04 | 1,645,826 | +0 (+0.0%) |
1,698,000
|
1,481,480
|
1,758,000
|
6
|
0 |
2024/05/03 | 1,645,826 | +0 (+0.0%) |
1,698,000
|
1,481,480
|
1,758,000
|
6
|
0 |
2024/05/02 | 1,645,826 | +0 (+0.0%) |
1,698,000
|
1,481,480
|
1,758,000
|
6
|
0 |
2024/05/01 | 1,645,826 | +0 (+0.0%) |
1,698,000
|
1,481,480
|
1,758,000
|
6
|
0 |
2024/04/30 | 1,645,826 | +0 (+0.0%) |
1,698,000
|
1,481,480
|
1,758,000
|
6
|
0 |
2024/04/29 | 1,645,826 | +0 (+0.0%) |
1,698,000
|
1,481,480
|
1,758,000
|
6
|
0 |
2024/04/28 | 1,645,826 | +0 (+0.0%) |
1,698,000
|
1,481,480
|
1,758,000
|
6
|
0 |
2024/04/27 | 1,645,826 | +0 (+0.0%) |
1,698,000
|
1,481,480
|
1,758,000
|
6
|
0 |
2024/04/26 | 1,645,826 | +0 (+0.0%) |
1,698,000
|
1,481,480
|
1,758,000
|
6
|
0 |
2024/04/25 | 1,645,826 | +0 (+0.0%) |
1,698,000
|
1,481,480
|
1,758,000
|
6
|
0 |
2024/04/24 | 1,645,826 | +0 (+0.0%) |
1,698,000
|
1,481,480
|
1,758,000
|
6
|
0 |
2024/04/23 | 1,645,826 | +0 (+0.0%) |
1,698,000
|
1,481,480
|
1,758,000
|
6
|
0 |
2024/04/22 | 1,645,826 | +0 (+0.0%) |
1,698,000
|
1,481,480
|
1,758,000
|
6
|
0 |
2024/04/21 | 1,645,826 | +0 (+0.0%) |
1,698,000
|
1,481,480
|
1,758,000
|
6
|
0 |
2024/04/20 | 1,645,826 | +0 (+0.0%) |
1,698,000
|
1,481,480
|
1,758,000
|
6
|
0 |
2024/04/19 | 1,645,826 | +0 (+0.0%) |
1,698,000
|
1,481,480
|
1,758,000
|
6
|
0 |
2024/04/18 | 1,645,826 | +0 (+0.0%) |
1,698,000
|
1,481,480
|
1,758,000
|
6
|
0 |
2024/04/17 | 1,645,826 | -5,134 (-0.31%) |
1,698,000
|
1,481,480
|
1,758,000
|
6
|
0 |
2024/04/16 | 1,650,960 | +0 (+0.0%) |
1,698,000
|
1,496,880
|
1,758,000
|
6
|
0 |
2024/04/15 | 1,650,960 | +0 (+0.0%) |
1,698,000
|
1,496,880
|
1,758,000
|
6
|
0 |
2024/04/14 | 1,650,960 | +0 (+0.0%) |
1,698,000
|
1,496,880
|
1,758,000
|
6
|
0 |
2024/04/13 | 1,650,960 | +0 (+0.0%) |
1,698,000
|
1,496,880
|
1,758,000
|
6
|
0 |
2024/04/12 | 1,650,960 | +11,436 (+0.7%) |
1,698,000
|
1,496,880
|
1,758,000
|
6
|
0 |
2024/04/11 | 1,639,524 | +0 (+0.0%) |
1,698,000
|
1,447,072
|
1,763,360
|
8
|
0 |
2024/04/10 | 1,639,524 | +19,492 (+1.2%) |
1,698,000
|
1,447,072
|
1,763,360
|
8
|
0 |
2024/04/09 | 1,620,032 | +0 (+0.0%) |
1,627,440
|
1,447,072
|
1,763,360
|
6
|
1以上 |
2024/04/08 | 1,620,032 | -28,431 (-1.72%) |
1,627,440
|
1,447,072
|
1,763,360
|
6
|
0 |
2024/04/07 | 1,648,463 | +0 (+0.0%) |
1,687,831
|
1,496,880
|
1,763,360
|
6
|
0 |
2024/04/06 | 1,648,463 | -6,161 (-0.37%) |
1,687,831
|
1,496,880
|
1,763,360
|
6
|
0 |
2024/04/05 | 1,654,624 | +0 (+0.0%) |
1,758,000
|
1,496,880
|
1,763,360
|
5
|
0 |
2024/04/04 | 1,654,624 | +0 (+0.0%) |
1,758,000
|
1,496,880
|
1,763,360
|
5
|
0 |
2024/04/03 | 1,654,624 | +0 (+0.0%) |
1,758,000
|
1,496,880
|
1,763,360
|
5
|
0 |
2024/04/02 | 1,654,624 | +0 (+0.0%) |
1,758,000
|
1,496,880
|
1,763,360
|
5
|
0 |
2024/04/01 | 1,654,624 | +0 (+0.0%) |
1,758,000
|
1,496,880
|
1,763,360
|
5
|
0 |
2024/03/31 | 1,654,624 | +0 (+0.0%) |
1,758,000
|
1,496,880
|
1,763,360
|
5
|
0 |
2024/03/30 | 1,654,624 | +0 (+0.0%) |
1,758,000
|
1,496,880
|
1,763,360
|
5
|
0 |
2024/03/29 | 1,654,624 | +0 (+0.0%) |
1,758,000
|
1,496,880
|
1,763,360
|
5
|
0 |
2024/03/28 | 1,654,624 | +68,918 (+4.35%) |
1,758,000
|
1,496,880
|
1,763,360
|
5
|
0 |
2024/03/27 | 1,585,706 | +0 (+0.0%) |
1,496,880
|
1,496,880
|
1,763,360
|
3
|
0 |
2024/03/26 | 1,585,706 | +0 (+0.0%) |
1,496,880
|
1,496,880
|
1,763,360
|
3
|
0 |
2024/03/25 | 1,585,706 | +0 (+0.0%) |
1,496,880
|
1,496,880
|
1,763,360
|
3
|
0 |
2024/03/24 | 1,585,706 | +0 (+0.0%) |
1,496,880
|
1,496,880
|
1,763,360
|
3
|
0 |
2024/03/23 | 1,585,706 | +0 (+0.0%) |
1,496,880
|
1,496,880
|
1,763,360
|
3
|
0 |
2024/03/22 | 1,585,706 | +0 (+0.0%) |
1,496,880
|
1,496,880
|
1,763,360
|
3
|
0 |
2024/03/21 | 1,585,706 | +0 (+0.0%) |
1,496,880
|
1,496,880
|
1,763,360
|
3
|
0 |
2024/03/20 | 1,585,706 | +0 (+0.0%) |
1,496,880
|
1,496,880
|
1,763,360
|
3
|
0 |
2024/03/19 | 1,585,706 | +0 (+0.0%) |
1,496,880
|
1,496,880
|
1,763,360
|
3
|
0 |
2024/03/18 | 1,585,706 | +0 (+0.0%) |
1,496,880
|
1,496,880
|
1,763,360
|
3
|
0 |
2024/03/17 | 1,585,706 | +0 (+0.0%) |
1,496,880
|
1,496,880
|
1,763,360
|
3
|
0 |
2024/03/16 | 1,585,706 | +0 (+0.0%) |
1,496,880
|
1,496,880
|
1,763,360
|
3
|
0 |
2024/03/15 | 1,585,706 | +0 (+0.0%) |
1,496,880
|
1,496,880
|
1,763,360
|
3
|
0 |
2024/03/14 | 1,585,706 | +0 (+0.0%) |
1,496,880
|
1,496,880
|
1,763,360
|
3
|
0 |
2024/03/13 | 1,585,706 | -20,918 (-1.3%) |
1,496,880
|
1,496,880
|
1,763,360
|
3
|
0 |
2024/03/12 | 1,606,624 | +47,007 (+3.01%) |
1,636,500
|
1,496,880
|
1,763,360
|
5
|
0 |
2024/03/11 | 1,559,617 | +0 (+0.0%) |
1,518,000
|
1,366,200
|
1,763,360
|
7
|
0 |
2024/03/10 | 1,559,617 | +0 (+0.0%) |
1,518,000
|
1,366,200
|
1,763,360
|
7
|
1以上 |
2024/03/09 | 1,559,617 | +0 (+0.0%) |
1,518,000
|
1,366,200
|
1,763,360
|
7
|
1以上 |
2024/03/08 | 1,559,617 | +0 (+0.0%) |
1,518,000
|
1,366,200
|
1,763,360
|
7
|
0 |
2024/03/07 | 1,559,617 | +0 (+0.0%) |
1,518,000
|
1,366,200
|
1,763,360
|
7
|
0 |
2024/03/06 | 1,559,617 | +0 (+0.0%) |
1,518,000
|
1,366,200
|
1,763,360
|
7
|
0 |
2024/03/05 | 1,559,617 | +5,202 (+0.33%) |
1,518,000
|
1,366,200
|
1,763,360
|
7
|
0 |
2024/03/04 | 1,554,415 | +0 (+0.0%) |
1,518,000
|
1,366,200
|
1,763,360
|
8
|
0 |
2024/03/03 | 1,554,415 | +0 (+0.0%) |
1,518,000
|
1,366,200
|
1,763,360
|
8
|
0 |
2024/03/02 | 1,554,415 | +0 (+0.0%) |
1,518,000
|
1,366,200
|
1,763,360
|
8
|
1以上 |
2024/03/01 | 1,554,415 | +0 (+0.0%) |
1,518,000
|
1,366,200
|
1,763,360
|
8
|
0 |
2024/02/29 | 1,554,415 | +0 (+0.0%) |
1,518,000
|
1,366,200
|
1,763,360
|
8
|
0 |
2024/02/28 | 1,554,415 | -26,887 (-1.7%) |
1,518,000
|
1,366,200
|
1,763,360
|
8
|
0 |
2024/02/27 | 1,581,302 | +0 (+0.0%) |
1,518,000
|
1,496,880
|
1,763,360
|
7
|
0 |
2024/02/26 | 1,581,302 | +0 (+0.0%) |
1,518,000
|
1,496,880
|
1,763,360
|
7
|
0 |
2024/02/25 | 1,581,302 | +0 (+0.0%) |
1,518,000
|
1,496,880
|
1,763,360
|
7
|
0 |
2024/02/24 | 1,581,302 | +0 (+0.0%) |
1,518,000
|
1,496,880
|
1,763,360
|
7
|
0 |
2024/02/23 | 1,581,302 | -33,770 (-2.09%) |
1,518,000
|
1,496,880
|
1,763,360
|
7
|
0 |
2024/02/22 | 1,615,072 | +16,179 (+1.01%) |
1,636,500
|
1,518,000
|
1,763,360
|
5
|
0 |
2024/02/21 | 1,598,893 | +0 (+0.0%) |
1,577,250
|
1,518,000
|
1,763,360
|
6
|
0 |
2024/02/20 | 1,598,893 | -16,179 (-1.0%) |
1,577,250
|
1,518,000
|
1,763,360
|
6
|
0 |
2024/02/19 | 1,615,072 | +0 (+0.0%) |
1,636,500
|
1,518,000
|
1,763,360
|
5
|
1以上 |
2024/02/18 | 1,615,072 | +0 (+0.0%) |
1,636,500
|
1,518,000
|
1,763,360
|
5
|
0 |
2024/02/17 | 1,615,072 | +0 (+0.0%) |
1,636,500
|
1,518,000
|
1,763,360
|
5
|
0 |
2024/02/16 | 1,615,072 | +0 (+0.0%) |
1,636,500
|
1,518,000
|
1,763,360
|
5
|
0 |
2024/02/15 | 1,615,072 | +0 (+0.0%) |
1,636,500
|
1,518,000
|
1,763,360
|
5
|
0 |
2024/02/14 | 1,615,072 | +0 (+0.0%) |
1,636,500
|
1,518,000
|
1,763,360
|
5
|
0 |
2024/02/13 | 1,615,072 | +0 (+0.0%) |
1,636,500
|
1,518,000
|
1,763,360
|
5
|
0 |
2024/02/12 | 1,615,072 | +0 (+0.0%) |
1,636,500
|
1,518,000
|
1,763,360
|
5
|
0 |
2024/02/11 | 1,615,072 | +0 (+0.0%) |
1,636,500
|
1,518,000
|
1,763,360
|
5
|
0 |
2024/02/10 | 1,615,072 | +0 (+0.0%) |
1,636,500
|
1,518,000
|
1,763,360
|
5
|
0 |
2024/02/09 | 1,615,072 | +0 (+0.0%) |
1,636,500
|
1,518,000
|
1,763,360
|
5
|
0 |
2024/02/08 | 1,615,072 | +0 (+0.0%) |
1,636,500
|
1,518,000
|
1,763,360
|
5
|
0 |
2024/02/07 | 1,615,072 | +0 (+0.0%) |
1,636,500
|
1,518,000
|
1,763,360
|
5
|
0 |
2024/02/06 | 1,615,072 | +0 (+0.0%) |
1,636,500
|
1,518,000
|
1,763,360
|
5
|
0 |
2024/02/05 | 1,615,072 | +0 (+0.0%) |
1,636,500
|
1,518,000
|
1,763,360
|
5
|
0 |
2024/02/04 | 1,615,072 | +0 (+0.0%) |
1,636,500
|
1,518,000
|
1,763,360
|
5
|
0 |
2024/02/03 | 1,615,072 | +0 (+0.0%) |
1,636,500
|
1,518,000
|
1,763,360
|
5
|
0 |
2024/02/02 | 1,615,072 | +0 (+0.0%) |
1,636,500
|
1,518,000
|
1,763,360
|
5
|
0 |
2024/02/01 | 1,615,072 | +0 (+0.0%) |
1,636,500
|
1,518,000
|
1,763,360
|
5
|
0 |
2024/01/31 | 1,615,072 | +0 (+0.0%) |
1,636,500
|
1,518,000
|
1,763,360
|
5
|
0 |
2024/01/30 | 1,615,072 | +0 (+0.0%) |
1,636,500
|
1,518,000
|
1,763,360
|
5
|
0 |
2024/01/29 | 1,615,072 | -19,821 (-1.21%) |
1,636,500
|
1,518,000
|
1,763,360
|
5
|
0 |
2024/01/28 | 1,634,893 | +0 (+0.0%) |
1,638,000
|
1,518,000
|
1,763,360
|
6
|
0 |
2024/01/27 | 1,634,893 | +0 (+0.0%) |
1,638,000
|
1,518,000
|
1,763,360
|
6
|
0 |
2024/01/26 | 1,634,893 | +0 (+0.0%) |
1,638,000
|
1,518,000
|
1,763,360
|
6
|
1以上 |
2024/01/25 | 1,634,893 | +0 (+0.0%) |
1,638,000
|
1,518,000
|
1,763,360
|
6
|
0 |
2024/01/24 | 1,634,893 | +0 (+0.0%) |
1,638,000
|
1,518,000
|
1,763,360
|
6
|
0 |
2024/01/23 | 1,634,893 | +0 (+0.0%) |
1,638,000
|
1,518,000
|
1,763,360
|
6
|
0 |
2024/01/22 | 1,634,893 | +0 (+0.0%) |
1,638,000
|
1,518,000
|
1,763,360
|
6
|
0 |
2024/01/21 | 1,634,893 | +0 (+0.0%) |
1,638,000
|
1,518,000
|
1,763,360
|
6
|
0 |
2024/01/20 | 1,634,893 | +0 (+0.0%) |
1,638,000
|
1,518,000
|
1,763,360
|
6
|
0 |
2024/01/19 | 1,634,893 | +0 (+0.0%) |
1,638,000
|
1,518,000
|
1,763,360
|
6
|
0 |
2024/01/18 | 1,634,893 | +0 (+0.0%) |
1,638,000
|
1,518,000
|
1,763,360
|
6
|
0 |
2024/01/17 | 1,634,893 | +0 (+0.0%) |
1,638,000
|
1,518,000
|
1,763,360
|
6
|
0 |
2024/01/16 | 1,634,893 | +0 (+0.0%) |
1,638,000
|
1,518,000
|
1,763,360
|
6
|
0 |
2024/01/15 | 1,634,893 | +0 (+0.0%) |
1,638,000
|
1,518,000
|
1,763,360
|
6
|
0 |
2024/01/14 | 1,634,893 | +0 (+0.0%) |
1,638,000
|
1,518,000
|
1,763,360
|
6
|
0 |
2024/01/13 | 1,634,893 | +0 (+0.0%) |
1,638,000
|
1,518,000
|
1,763,360
|
6
|
0 |
2024/01/12 | 1,634,893 | +0 (+0.0%) |
1,638,000
|
1,518,000
|
1,763,360
|
6
|
0 |
2024/01/11 | 1,634,893 | +0 (+0.0%) |
1,638,000
|
1,518,000
|
1,763,360
|
6
|
0 |
2024/01/10 | 1,634,893 | +0 (+0.0%) |
1,638,000
|
1,518,000
|
1,763,360
|
6
|
0 |
2024/01/09 | 1,634,893 | +0 (+0.0%) |
1,638,000
|
1,518,000
|
1,763,360
|
6
|
0 |
2024/01/08 | 1,634,893 | +0 (+0.0%) |
1,638,000
|
1,518,000
|
1,763,360
|
6
|
0 |
2024/01/07 | 1,634,893 | +0 (+0.0%) |
1,638,000
|
1,518,000
|
1,763,360
|
6
|
0 |
2024/01/06 | 1,634,893 | +0 (+0.0%) |
1,638,000
|
1,518,000
|
1,763,360
|
6
|
0 |
2024/01/05 | 1,634,893 | +0 (+0.0%) |
1,638,000
|
1,518,000
|
1,763,360
|
6
|
0 |
2024/01/04 | 1,634,893 | +0 (+0.0%) |
1,638,000
|
1,518,000
|
1,763,360
|
6
|
0 |
2024/01/03 | 1,634,893 | +0 (+0.0%) |
1,638,000
|
1,518,000
|
1,763,360
|
6
|
0 |
2024/01/02 | 1,634,893 | +0 (+0.0%) |
1,638,000
|
1,518,000
|
1,763,360
|
6
|
0 |
2024/01/01 | 1,634,893 | +0 (+0.0%) |
1,638,000
|
1,518,000
|
1,763,360
|
6
|
0 |