日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,645,826 | +0 (+0.0%) |
1,698,000
|
1,481,480
|
1,758,000
|
6
|
N/A |
2024/04/27 | 1,645,826 | +0 (+0.0%) |
1,698,000
|
1,481,480
|
1,758,000
|
6
|
N/A |
2024/04/26 | 1,645,826 | +0 (+0.0%) |
1,698,000
|
1,481,480
|
1,758,000
|
6
|
N/A |
2024/04/25 | 1,645,826 | +0 (+0.0%) |
1,698,000
|
1,481,480
|
1,758,000
|
6
|
0 |
2024/04/24 | 1,645,826 | +0 (+0.0%) |
1,698,000
|
1,481,480
|
1,758,000
|
6
|
0 |
2024/04/23 | 1,645,826 | +0 (+0.0%) |
1,698,000
|
1,481,480
|
1,758,000
|
6
|
0 |
2024/04/22 | 1,645,826 | +0 (+0.0%) |
1,698,000
|
1,481,480
|
1,758,000
|
6
|
0 |
2024/04/21 | 1,645,826 | +0 (+0.0%) |
1,698,000
|
1,481,480
|
1,758,000
|
6
|
0 |
2024/04/20 | 1,645,826 | +0 (+0.0%) |
1,698,000
|
1,481,480
|
1,758,000
|
6
|
0 |
2024/04/19 | 1,645,826 | +0 (+0.0%) |
1,698,000
|
1,481,480
|
1,758,000
|
6
|
0 |
2024/04/18 | 1,645,826 | +0 (+0.0%) |
1,698,000
|
1,481,480
|
1,758,000
|
6
|
0 |
2024/04/17 | 1,645,826 | -5,134 (-0.31%) |
1,698,000
|
1,481,480
|
1,758,000
|
6
|
0 |
2024/04/16 | 1,650,960 | +0 (+0.0%) |
1,698,000
|
1,496,880
|
1,758,000
|
6
|
0 |
2024/04/15 | 1,650,960 | +0 (+0.0%) |
1,698,000
|
1,496,880
|
1,758,000
|
6
|
0 |
2024/04/14 | 1,650,960 | +0 (+0.0%) |
1,698,000
|
1,496,880
|
1,758,000
|
6
|
0 |
2024/04/13 | 1,650,960 | +0 (+0.0%) |
1,698,000
|
1,496,880
|
1,758,000
|
6
|
0 |
2024/04/12 | 1,650,960 | +11,436 (+0.7%) |
1,698,000
|
1,496,880
|
1,758,000
|
6
|
0 |
2024/04/11 | 1,639,524 | +0 (+0.0%) |
1,698,000
|
1,447,072
|
1,763,360
|
8
|
0 |
2024/04/10 | 1,639,524 | +19,492 (+1.2%) |
1,698,000
|
1,447,072
|
1,763,360
|
8
|
0 |
2024/04/09 | 1,620,032 | +0 (+0.0%) |
1,627,440
|
1,447,072
|
1,763,360
|
6
|
1以上 |
2024/04/08 | 1,620,032 | -28,431 (-1.72%) |
1,627,440
|
1,447,072
|
1,763,360
|
6
|
0 |
2024/04/07 | 1,648,463 | +0 (+0.0%) |
1,687,831
|
1,496,880
|
1,763,360
|
6
|
0 |
2024/04/06 | 1,648,463 | -6,161 (-0.37%) |
1,687,831
|
1,496,880
|
1,763,360
|
6
|
0 |
2024/04/05 | 1,654,624 | +0 (+0.0%) |
1,758,000
|
1,496,880
|
1,763,360
|
5
|
0 |
2024/04/04 | 1,654,624 | +0 (+0.0%) |
1,758,000
|
1,496,880
|
1,763,360
|
5
|
0 |
2024/04/03 | 1,654,624 | +0 (+0.0%) |
1,758,000
|
1,496,880
|
1,763,360
|
5
|
0 |
2024/04/02 | 1,654,624 | +0 (+0.0%) |
1,758,000
|
1,496,880
|
1,763,360
|
5
|
0 |
2024/04/01 | 1,654,624 | +0 (+0.0%) |
1,758,000
|
1,496,880
|
1,763,360
|
5
|
0 |
2024/03/31 | 1,654,624 | +0 (+0.0%) |
1,758,000
|
1,496,880
|
1,763,360
|
5
|
0 |
2024/03/30 | 1,654,624 | +0 (+0.0%) |
1,758,000
|
1,496,880
|
1,763,360
|
5
|
0 |
2024/03/29 | 1,654,624 | +0 (+0.0%) |
1,758,000
|
1,496,880
|
1,763,360
|
5
|
0 |