日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/17 | 1,971,515 | +0 (+0.0%) |
2,014,300
|
1,816,860
|
2,040,600
|
4
|
N/A |
2025/03/16 | 1,971,515 | +0 (+0.0%) |
2,014,300
|
1,816,860
|
2,040,600
|
4
|
N/A |
2025/03/15 | 1,971,515 | +0 (+0.0%) |
2,014,300
|
1,816,860
|
2,040,600
|
4
|
N/A |
2025/03/14 | 1,971,515 | +0 (+0.0%) |
2,014,300
|
1,816,860
|
2,040,600
|
4
|
0 |
2025/03/13 | 1,971,515 | +0 (+0.0%) |
2,014,300
|
1,816,860
|
2,040,600
|
4
|
0 |
2025/03/12 | 1,971,515 | +0 (+0.0%) |
2,014,300
|
1,816,860
|
2,040,600
|
4
|
0 |
2025/03/11 | 1,971,515 | -51,551 (-2.55%) |
2,014,300
|
1,816,860
|
2,040,600
|
4
|
0 |
2025/03/10 | 2,023,066 | +0 (+0.0%) |
2,040,600
|
1,988,000
|
2,040,600
|
3
|
0 |
2025/03/09 | 2,023,066 | +0 (+0.0%) |
2,040,600
|
1,988,000
|
2,040,600
|
3
|
0 |
2025/03/08 | 2,023,066 | +0 (+0.0%) |
2,040,600
|
1,988,000
|
2,040,600
|
3
|
0 |
2025/03/07 | 2,023,066 | +0 (+0.0%) |
2,040,600
|
1,988,000
|
2,040,600
|
3
|
0 |
2025/03/06 | 2,023,066 | +0 (+0.0%) |
2,040,600
|
1,988,000
|
2,040,600
|
3
|
0 |
2025/03/05 | 2,023,066 | +0 (+0.0%) |
2,040,600
|
1,988,000
|
2,040,600
|
3
|
0 |
2025/03/04 | 2,023,066 | +0 (+0.0%) |
2,040,600
|
1,988,000
|
2,040,600
|
3
|
0 |
2025/03/03 | 2,023,066 | +0 (+0.0%) |
2,040,600
|
1,988,000
|
2,040,600
|
3
|
0 |
2025/03/02 | 2,023,066 | +0 (+0.0%) |
2,040,600
|
1,988,000
|
2,040,600
|
3
|
0 |
2025/03/01 | 2,023,066 | +0 (+0.0%) |
2,040,600
|
1,988,000
|
2,040,600
|
3
|
0 |
2025/02/28 | 2,023,066 | +0 (+0.0%) |
2,040,600
|
1,988,000
|
2,040,600
|
3
|
0 |
2025/02/27 | 2,023,066 | +0 (+0.0%) |
2,040,600
|
1,988,000
|
2,040,600
|
3
|
0 |
2025/02/26 | 2,023,066 | +0 (+0.0%) |
2,040,600
|
1,988,000
|
2,040,600
|
3
|
0 |
2025/02/25 | 2,023,066 | +0 (+0.0%) |
2,040,600
|
1,988,000
|
2,040,600
|
3
|
0 |
2025/02/24 | 2,023,066 | +0 (+0.0%) |
2,040,600
|
1,988,000
|
2,040,600
|
3
|
0 |
2025/02/23 | 2,023,066 | +0 (+0.0%) |
2,040,600
|
1,988,000
|
2,040,600
|
3
|
0 |
2025/02/22 | 2,023,066 | +0 (+0.0%) |
2,040,600
|
1,988,000
|
2,040,600
|
3
|
0 |
2025/02/21 | 2,023,066 | +0 (+0.0%) |
2,040,600
|
1,988,000
|
2,040,600
|
3
|
0 |
2025/02/20 | 2,023,066 | -17,534 (-0.86%) |
2,040,600
|
1,988,000
|
2,040,600
|
3
|
0 |
2025/02/19 | 2,040,600 | +0 (+0.0%) |
2,040,600
|
2,040,600
|
2,040,600
|
2
|
0 |
2025/02/18 | 2,040,600 | +0 (+0.0%) |
2,040,600
|
2,040,600
|
2,040,600
|
2
|
0 |