日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 827,433 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
20
|
N/A |
2024/05/14 | 827,433 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
20
|
N/A |
2024/05/13 | 827,433 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
20
|
N/A |
2024/05/12 | 827,433 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
20
|
0 |
2024/05/11 | 827,433 | -5,994 (-0.72%) |
816,000
|
739,800
|
927,800
|
20
|
0 |
2024/05/10 | 833,427 | +5,994 (+0.72%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/05/09 | 827,433 | -5,994 (-0.72%) |
816,000
|
739,800
|
927,800
|
20
|
0 |
2024/05/08 | 833,427 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/05/07 | 833,427 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
17
|
1以上 |
2024/05/06 | 833,427 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/05/05 | 833,427 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/05/04 | 833,427 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/05/03 | 833,427 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/05/02 | 833,427 | -5,934 (-0.71%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/05/01 | 839,361 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
19
|
0 |
2024/04/30 | 839,361 | +6,259 (+0.75%) |
822,800
|
739,800
|
927,800
|
19
|
0 |
2024/04/29 | 833,102 | -5,623 (-0.67%) |
819,400
|
739,800
|
927,800
|
22
|
1以上 |
2024/04/28 | 838,725 | +0 (+0.0%) |
834,900
|
739,800
|
927,800
|
18
|
0 |
2024/04/27 | 838,725 | +0 (+0.0%) |
834,900
|
739,800
|
927,800
|
18
|
1以上 |
2024/04/26 | 838,725 | +0 (+0.0%) |
834,900
|
739,800
|
927,800
|
18
|
0 |
2024/04/25 | 838,725 | +0 (+0.0%) |
834,900
|
739,800
|
927,800
|
18
|
0 |
2024/04/24 | 838,725 | +0 (+0.0%) |
834,900
|
739,800
|
927,800
|
18
|
0 |
2024/04/23 | 838,725 | +0 (+0.0%) |
834,900
|
739,800
|
927,800
|
18
|
0 |
2024/04/22 | 838,725 | +2,492 (+0.3%) |
834,900
|
739,800
|
927,800
|
18
|
0 |
2024/04/21 | 836,233 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/04/20 | 836,233 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/04/19 | 836,233 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
1以上 |
2024/04/18 | 836,233 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/04/17 | 836,233 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/04/16 | 836,233 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/04/15 | 836,233 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/04/14 | 836,233 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/04/13 | 836,233 | -7,603 (-0.9%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/04/12 | 843,836 | +0 (+0.0%) |
834,900
|
739,800
|
927,800
|
18
|
0 |
2024/04/11 | 843,836 | +0 (+0.0%) |
834,900
|
739,800
|
927,800
|
18
|
0 |
2024/04/10 | 843,836 | -3,755 (-0.44%) |
834,900
|
739,800
|
927,800
|
18
|
0 |
2024/04/09 | 847,591 | +0 (+0.0%) |
847,000
|
739,800
|
927,800
|
16
|
0 |
2024/04/08 | 847,591 | +0 (+0.0%) |
847,000
|
739,800
|
927,800
|
16
|
0 |
2024/04/07 | 847,591 | +0 (+0.0%) |
847,000
|
739,800
|
927,800
|
16
|
0 |
2024/04/06 | 847,591 | +0 (+0.0%) |
847,000
|
739,800
|
927,800
|
16
|
0 |
2024/04/05 | 847,591 | +0 (+0.0%) |
847,000
|
739,800
|
927,800
|
16
|
0 |
2024/04/04 | 847,591 | +0 (+0.0%) |
847,000
|
739,800
|
927,800
|
16
|
0 |
2024/04/03 | 847,591 | +0 (+0.0%) |
847,000
|
739,800
|
927,800
|
16
|
0 |
2024/04/02 | 847,591 | +0 (+0.0%) |
847,000
|
739,800
|
927,800
|
16
|
0 |
2024/04/01 | 847,591 | +0 (+0.0%) |
847,000
|
739,800
|
927,800
|
16
|
0 |
2024/03/31 | 847,591 | +0 (+0.0%) |
847,000
|
739,800
|
927,800
|
16
|
0 |
2024/03/30 | 847,591 | +0 (+0.0%) |
847,000
|
739,800
|
927,800
|
16
|
0 |
2024/03/29 | 847,591 | +0 (+0.0%) |
847,000
|
739,800
|
927,800
|
16
|
0 |
2024/03/28 | 847,591 | +8,866 (+1.06%) |
847,000
|
739,800
|
927,800
|
16
|
0 |
2024/03/27 | 838,725 | +0 (+0.0%) |
834,900
|
739,800
|
927,800
|
18
|
0 |
2024/03/26 | 838,725 | -6,116 (-0.72%) |
834,900
|
739,800
|
927,800
|
18
|
0 |
2024/03/25 | 844,841 | +11,910 (+1.43%) |
847,000
|
739,800
|
927,800
|
16
|
1以上 |
2024/03/24 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/23 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/22 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
1以上 |
2024/03/21 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/20 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/19 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/18 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/17 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/16 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/15 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/14 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/13 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/12 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/11 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/10 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/09 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/08 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/07 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/06 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/05 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/04 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/03 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/02 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/01 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/02/29 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/02/28 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/02/27 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/02/26 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/02/25 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/02/24 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/02/23 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/02/22 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/02/21 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/02/20 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/02/19 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/02/18 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/02/17 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/02/16 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/02/15 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/02/14 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/02/13 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/02/12 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/02/11 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/02/10 | 832,931 | +10,541 (+1.28%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/02/09 | 822,390 | +0 (+0.0%) |
819,400
|
739,800
|
889,800
|
18
|
0 |
2024/02/08 | 822,390 | +0 (+0.0%) |
819,400
|
739,800
|
889,800
|
18
|
0 |
2024/02/07 | 822,390 | +0 (+0.0%) |
819,400
|
739,800
|
889,800
|
18
|
0 |
2024/02/06 | 822,390 | +0 (+0.0%) |
819,400
|
739,800
|
889,800
|
18
|
0 |
2024/02/05 | 822,390 | +0 (+0.0%) |
819,400
|
739,800
|
889,800
|
18
|
0 |
2024/02/04 | 822,390 | +0 (+0.0%) |
819,400
|
739,800
|
889,800
|
18
|
0 |
2024/02/03 | 822,390 | +0 (+0.0%) |
819,400
|
739,800
|
889,800
|
18
|
0 |
2024/02/02 | 822,390 | +0 (+0.0%) |
819,400
|
739,800
|
889,800
|
18
|
0 |
2024/02/01 | 822,390 | +8,427 (+1.04%) |
819,400
|
739,800
|
889,800
|
18
|
0 |
2024/01/31 | 813,963 | +0 (+0.0%) |
816,000
|
739,800
|
880,000
|
16
|
0 |
2024/01/30 | 813,963 | +0 (+0.0%) |
816,000
|
739,800
|
880,000
|
16
|
0 |
2024/01/29 | 813,963 | +0 (+0.0%) |
816,000
|
739,800
|
880,000
|
16
|
0 |
2024/01/28 | 813,963 | +0 (+0.0%) |
816,000
|
739,800
|
880,000
|
16
|
0 |
2024/01/27 | 813,963 | +0 (+0.0%) |
816,000
|
739,800
|
880,000
|
16
|
0 |
2024/01/26 | 813,963 | +0 (+0.0%) |
816,000
|
739,800
|
880,000
|
16
|
0 |
2024/01/25 | 813,963 | +2,625 (+0.32%) |
816,000
|
739,800
|
880,000
|
16
|
0 |
2024/01/24 | 811,338 | +0 (+0.0%) |
816,000
|
739,800
|
875,260
|
16
|
0 |
2024/01/23 | 811,338 | +0 (+0.0%) |
816,000
|
739,800
|
875,260
|
16
|
0 |
2024/01/22 | 811,338 | +0 (+0.0%) |
816,000
|
739,800
|
875,260
|
16
|
1以上 |
2024/01/21 | 811,338 | +0 (+0.0%) |
816,000
|
739,800
|
875,260
|
16
|
0 |
2024/01/20 | 811,338 | +0 (+0.0%) |
816,000
|
739,800
|
875,260
|
16
|
0 |
2024/01/19 | 811,338 | +0 (+0.0%) |
816,000
|
739,800
|
875,260
|
16
|
0 |
2024/01/18 | 811,338 | +666 (+0.08%) |
816,000
|
739,800
|
875,260
|
16
|
0 |
2024/01/17 | 810,672 | +0 (+0.0%) |
806,300
|
739,800
|
875,260
|
14
|
0 |
2024/01/16 | 810,672 | +0 (+0.0%) |
806,300
|
739,800
|
875,260
|
14
|
0 |
2024/01/15 | 810,672 | -286 (-0.04%) |
806,300
|
739,800
|
875,260
|
14
|
0 |
2024/01/14 | 810,958 | +5,557 (+0.69%) |
806,300
|
739,800
|
875,260
|
14
|
0 |
2024/01/13 | 805,401 | +0 (+0.0%) |
789,800
|
739,800
|
875,260
|
16
|
0 |
2024/01/12 | 805,401 | +0 (+0.0%) |
789,800
|
739,800
|
875,260
|
16
|
0 |
2024/01/11 | 805,401 | +0 (+0.0%) |
789,800
|
739,800
|
875,260
|
16
|
1以上 |
2024/01/10 | 805,401 | +0 (+0.0%) |
789,800
|
739,800
|
875,260
|
16
|
0 |
2024/01/09 | 805,401 | +0 (+0.0%) |
789,800
|
739,800
|
875,260
|
16
|
0 |
2024/01/08 | 805,401 | -5,557 (-0.69%) |
789,800
|
739,800
|
875,260
|
16
|
0 |
2024/01/07 | 810,958 | -630 (-0.08%) |
806,300
|
739,800
|
875,260
|
14
|
0 |
2024/01/06 | 811,588 | +0 (+0.0%) |
816,000
|
739,800
|
875,260
|
16
|
0 |
2024/01/05 | 811,588 | +0 (+0.0%) |
816,000
|
739,800
|
875,260
|
16
|
0 |
2024/01/04 | 811,588 | +0 (+0.0%) |
816,000
|
739,800
|
875,260
|
16
|
0 |
2024/01/03 | 811,588 | +0 (+0.0%) |
816,000
|
739,800
|
875,260
|
16
|
0 |
2024/01/02 | 811,588 | +0 (+0.0%) |
816,000
|
739,800
|
875,260
|
16
|
0 |
2024/01/01 | 811,588 | +0 (+0.0%) |
816,000
|
739,800
|
875,260
|
16
|
0 |