日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 833,102 | -5,623 (-0.67%) |
819,400
|
739,800
|
927,800
|
22
|
N/A |
2024/04/28 | 838,725 | +0 (+0.0%) |
834,900
|
739,800
|
927,800
|
18
|
N/A |
2024/04/27 | 838,725 | +0 (+0.0%) |
834,900
|
739,800
|
927,800
|
18
|
N/A |
2024/04/26 | 838,725 | +0 (+0.0%) |
834,900
|
739,800
|
927,800
|
18
|
0 |
2024/04/25 | 838,725 | +0 (+0.0%) |
834,900
|
739,800
|
927,800
|
18
|
0 |
2024/04/24 | 838,725 | +0 (+0.0%) |
834,900
|
739,800
|
927,800
|
18
|
0 |
2024/04/23 | 838,725 | +0 (+0.0%) |
834,900
|
739,800
|
927,800
|
18
|
0 |
2024/04/22 | 838,725 | +2,492 (+0.3%) |
834,900
|
739,800
|
927,800
|
18
|
0 |
2024/04/21 | 836,233 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/04/20 | 836,233 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/04/19 | 836,233 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
1以上 |
2024/04/18 | 836,233 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/04/17 | 836,233 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/04/16 | 836,233 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/04/15 | 836,233 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/04/14 | 836,233 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/04/13 | 836,233 | -7,603 (-0.9%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/04/12 | 843,836 | +0 (+0.0%) |
834,900
|
739,800
|
927,800
|
18
|
0 |
2024/04/11 | 843,836 | +0 (+0.0%) |
834,900
|
739,800
|
927,800
|
18
|
0 |
2024/04/10 | 843,836 | -3,755 (-0.44%) |
834,900
|
739,800
|
927,800
|
18
|
0 |
2024/04/09 | 847,591 | +0 (+0.0%) |
847,000
|
739,800
|
927,800
|
16
|
0 |
2024/04/08 | 847,591 | +0 (+0.0%) |
847,000
|
739,800
|
927,800
|
16
|
0 |
2024/04/07 | 847,591 | +0 (+0.0%) |
847,000
|
739,800
|
927,800
|
16
|
0 |
2024/04/06 | 847,591 | +0 (+0.0%) |
847,000
|
739,800
|
927,800
|
16
|
0 |
2024/04/05 | 847,591 | +0 (+0.0%) |
847,000
|
739,800
|
927,800
|
16
|
0 |
2024/04/04 | 847,591 | +0 (+0.0%) |
847,000
|
739,800
|
927,800
|
16
|
0 |
2024/04/03 | 847,591 | +0 (+0.0%) |
847,000
|
739,800
|
927,800
|
16
|
0 |
2024/04/02 | 847,591 | +0 (+0.0%) |
847,000
|
739,800
|
927,800
|
16
|
0 |
2024/04/01 | 847,591 | +0 (+0.0%) |
847,000
|
739,800
|
927,800
|
16
|
0 |
2024/03/31 | 847,591 | +0 (+0.0%) |
847,000
|
739,800
|
927,800
|
16
|
0 |
2024/03/30 | 847,591 | +0 (+0.0%) |
847,000
|
739,800
|
927,800
|
16
|
0 |