| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 909,180 | +0 (+0.0%) |
907,800
|
822,800
|
1,013,482
|
11
|
N/A |
| 2025/12/09 | 909,180 | +0 (+0.0%) |
907,800
|
822,800
|
1,013,482
|
11
|
N/A |
| 2025/12/08 | 909,180 | +0 (+0.0%) |
907,800
|
822,800
|
1,013,482
|
11
|
N/A |
| 2025/12/07 | 909,180 | +0 (+0.0%) |
907,800
|
822,800
|
1,013,482
|
11
|
0 |
| 2025/12/06 | 909,180 | +0 (+0.0%) |
907,800
|
822,800
|
1,013,482
|
11
|
0 |
| 2025/12/05 | 909,180 | +0 (+0.0%) |
907,800
|
822,800
|
1,013,482
|
11
|
0 |
| 2025/12/04 | 909,180 | +0 (+0.0%) |
907,800
|
822,800
|
1,013,482
|
11
|
0 |
| 2025/12/03 | 909,180 | +0 (+0.0%) |
907,800
|
822,800
|
1,013,482
|
11
|
0 |
| 2025/12/02 | 909,180 | +0 (+0.0%) |
907,800
|
822,800
|
1,013,482
|
11
|
0 |
| 2025/12/01 | 909,180 | +10,259 (+1.14%) |
907,800
|
822,800
|
1,013,482
|
11
|
0 |
| 2025/11/30 | 898,921 | +0 (+0.0%) |
899,300
|
822,800
|
1,013,482
|
13
|
0 |
| 2025/11/29 | 898,921 | +0 (+0.0%) |
899,300
|
822,800
|
1,013,482
|
13
|
0 |
| 2025/11/28 | 898,921 | +8,316 (+0.93%) |
899,300
|
822,800
|
1,013,482
|
13
|
1以上 |
| 2025/11/27 | 890,605 | -12,884 (-1.43%) |
891,000
|
815,100
|
1,013,482
|
15
|
0 |
| 2025/11/26 | 903,489 | +0 (+0.0%) |
899,300
|
815,100
|
1,086,746
|
15
|
0 |
| 2025/11/25 | 903,489 | +0 (+0.0%) |
899,300
|
815,100
|
1,086,746
|
15
|
1以上 |
| 2025/11/24 | 903,489 | +0 (+0.0%) |
899,300
|
815,100
|
1,086,746
|
15
|
0 |
| 2025/11/23 | 903,489 | +0 (+0.0%) |
899,300
|
815,100
|
1,086,746
|
15
|
0 |
| 2025/11/22 | 903,489 | +0 (+0.0%) |
899,300
|
815,100
|
1,086,746
|
15
|
0 |
| 2025/11/21 | 903,489 | -5,764 (-0.63%) |
899,300
|
815,100
|
1,086,746
|
15
|
0 |
| 2025/11/20 | 909,253 | -6,650 (-0.73%) |
903,150
|
815,100
|
1,086,746
|
14
|
0 |
| 2025/11/19 | 915,903 | +0 (+0.0%) |
907,000
|
815,100
|
1,086,746
|
13
|
0 |
| 2025/11/18 | 915,903 | +0 (+0.0%) |
907,000
|
815,100
|
1,086,746
|
13
|
0 |
| 2025/11/17 | 915,903 | +0 (+0.0%) |
907,000
|
815,100
|
1,086,746
|
13
|
0 |
| 2025/11/16 | 915,903 | +0 (+0.0%) |
907,000
|
815,100
|
1,086,746
|
13
|
0 |
| 2025/11/15 | 915,903 | +0 (+0.0%) |
907,000
|
815,100
|
1,086,746
|
13
|
0 |
| 2025/11/14 | 915,903 | +0 (+0.0%) |
907,000
|
815,100
|
1,086,746
|
13
|
0 |
| 2025/11/13 | 915,903 | +0 (+0.0%) |
907,000
|
815,100
|
1,086,746
|
13
|
0 |
| 2025/11/12 | 915,903 | +0 (+0.0%) |
907,000
|
815,100
|
1,086,746
|
13
|
0 |
| 2025/11/11 | 915,903 | +0 (+0.0%) |
907,000
|
815,100
|
1,086,746
|
13
|
0 |
| 2025/11/10 | 915,903 | +0 (+0.0%) |
907,000
|
815,100
|
1,086,746
|
13
|
0 |
| 2025/11/09 | 915,903 | +0 (+0.0%) |
907,000
|
815,100
|
1,086,746
|
13
|
0 |
| 2025/11/08 | 915,903 | +0 (+0.0%) |
907,000
|
815,100
|
1,086,746
|
13
|
0 |
| 2025/11/07 | 915,903 | +0 (+0.0%) |
907,000
|
815,100
|
1,086,746
|
13
|
0 |
| 2025/11/06 | 915,903 | +0 (+0.0%) |
907,000
|
815,100
|
1,086,746
|
13
|
0 |
| 2025/11/05 | 915,903 | +0 (+0.0%) |
907,000
|
815,100
|
1,086,746
|
13
|
0 |
| 2025/11/04 | 915,903 | +0 (+0.0%) |
907,000
|
815,100
|
1,086,746
|
13
|
0 |
| 2025/11/03 | 915,903 | +0 (+0.0%) |
907,000
|
815,100
|
1,086,746
|
13
|
0 |
| 2025/11/02 | 915,903 | +0 (+0.0%) |
907,000
|
815,100
|
1,086,746
|
13
|
0 |
| 2025/11/01 | 915,903 | +0 (+0.0%) |
907,000
|
815,100
|
1,086,746
|
13
|
0 |
| 2025/10/31 | 915,903 | -675 (-0.07%) |
907,000
|
815,100
|
1,086,746
|
13
|
0 |
| 2025/10/30 | 916,578 | +15,469 (+1.72%) |
903,150
|
815,100
|
1,086,746
|
12
|
0 |
| 2025/10/29 | 901,109 | +0 (+0.0%) |
899,300
|
815,100
|
948,800
|
11
|
0 |
| 2025/10/28 | 901,109 | +0 (+0.0%) |
899,300
|
815,100
|
948,800
|
11
|
0 |
| 2025/10/27 | 901,109 | +0 (+0.0%) |
899,300
|
815,100
|
948,800
|
11
|
0 |
| 2025/10/26 | 901,109 | +0 (+0.0%) |
899,300
|
815,100
|
948,800
|
11
|
0 |
| 2025/10/25 | 901,109 | -3,900 (-0.43%) |
899,300
|
815,100
|
948,800
|
11
|
0 |
| 2025/10/24 | 905,009 | +0 (+0.0%) |
899,300
|
858,000
|
948,800
|
11
|
0 |
| 2025/10/23 | 905,009 | +0 (+0.0%) |
899,300
|
858,000
|
948,800
|
11
|
0 |
| 2025/10/22 | 905,009 | +0 (+0.0%) |
899,300
|
858,000
|
948,800
|
11
|
0 |
| 2025/10/21 | 905,009 | +0 (+0.0%) |
899,300
|
858,000
|
948,800
|
11
|
0 |
| 2025/10/20 | 905,009 | +0 (+0.0%) |
899,300
|
858,000
|
948,800
|
11
|
0 |
| 2025/10/19 | 905,009 | +0 (+0.0%) |
899,300
|
858,000
|
948,800
|
11
|
0 |
| 2025/10/18 | 905,009 | +0 (+0.0%) |
899,300
|
858,000
|
948,800
|
11
|
0 |
| 2025/10/17 | 905,009 | +0 (+0.0%) |
899,300
|
858,000
|
948,800
|
11
|
0 |
| 2025/10/16 | 905,009 | -1,082 (-0.12%) |
899,300
|
858,000
|
948,800
|
11
|
0 |
| 2025/10/15 | 906,091 | +0 (+0.0%) |
903,150
|
858,000
|
948,800
|
12
|
0 |
| 2025/10/14 | 906,091 | -7,285 (-0.8%) |
903,150
|
858,000
|
948,800
|
12
|
0 |
| 2025/10/13 | 913,376 | +0 (+0.0%) |
907,000
|
858,000
|
959,400
|
13
|
1以上 |
| 2025/10/12 | 913,376 | +0 (+0.0%) |
907,000
|
858,000
|
959,400
|
13
|
0 |
| 2025/10/11 | 913,376 | +0 (+0.0%) |
907,000
|
858,000
|
959,400
|
13
|
1以上 |
| 2025/10/10 | 913,376 | +0 (+0.0%) |
907,000
|
858,000
|
959,400
|
13
|
0 |
| 2025/10/09 | 913,376 | +0 (+0.0%) |
907,000
|
858,000
|
959,400
|
13
|
0 |
| 2025/10/08 | 913,376 | +0 (+0.0%) |
907,000
|
858,000
|
959,400
|
13
|
0 |
| 2025/10/07 | 913,376 | +0 (+0.0%) |
907,000
|
858,000
|
959,400
|
13
|
0 |
| 2025/10/06 | 913,376 | +0 (+0.0%) |
907,000
|
858,000
|
959,400
|
13
|
0 |
| 2025/10/05 | 913,376 | +0 (+0.0%) |
907,000
|
858,000
|
959,400
|
13
|
0 |
| 2025/10/04 | 913,376 | -3,034 (-0.33%) |
907,000
|
858,000
|
959,400
|
13
|
0 |
| 2025/10/03 | 916,410 | +0 (+0.0%) |
912,500
|
858,000
|
959,400
|
14
|
0 |
| 2025/10/02 | 916,410 | +0 (+0.0%) |
912,500
|
858,000
|
959,400
|
14
|
0 |
| 2025/10/01 | 916,410 | +3,065 (+0.34%) |
912,500
|
858,000
|
959,400
|
14
|
1以上 |
| 2025/09/30 | 913,345 | +0 (+0.0%) |
912,500
|
815,100
|
959,400
|
14
|
0 |
| 2025/09/29 | 913,345 | -4,357 (-0.47%) |
912,500
|
815,100
|
959,400
|
14
|
0 |
| 2025/09/28 | 917,702 | +0 (+0.0%) |
933,000
|
815,100
|
959,400
|
14
|
0 |
| 2025/09/27 | 917,702 | +0 (+0.0%) |
933,000
|
815,100
|
959,400
|
14
|
0 |
| 2025/09/26 | 917,702 | +0 (+0.0%) |
933,000
|
815,100
|
959,400
|
14
|
0 |
| 2025/09/25 | 917,702 | +0 (+0.0%) |
933,000
|
815,100
|
959,400
|
14
|
0 |
| 2025/09/24 | 917,702 | +10,408 (+1.15%) |
933,000
|
815,100
|
959,400
|
14
|
0 |
| 2025/09/23 | 907,294 | +0 (+0.0%) |
918,000
|
815,100
|
955,840
|
11
|
0 |
| 2025/09/22 | 907,294 | +0 (+0.0%) |
918,000
|
815,100
|
955,840
|
11
|
0 |
| 2025/09/21 | 907,294 | +0 (+0.0%) |
918,000
|
815,100
|
955,840
|
11
|
0 |
| 2025/09/20 | 907,294 | +3,018 (+0.33%) |
918,000
|
815,100
|
955,840
|
11
|
0 |
| 2025/09/19 | 904,276 | +0 (+0.0%) |
918,000
|
815,100
|
955,840
|
11
|
0 |
| 2025/09/18 | 904,276 | -3,900 (-0.43%) |
918,000
|
815,100
|
955,840
|
11
|
0 |
| 2025/09/17 | 908,176 | +0 (+0.0%) |
918,000
|
858,000
|
955,840
|
11
|
0 |
| 2025/09/16 | 908,176 | +0 (+0.0%) |
918,000
|
858,000
|
955,840
|
11
|
0 |
| 2025/09/15 | 908,176 | +0 (+0.0%) |
918,000
|
858,000
|
955,840
|
11
|
0 |
| 2025/09/14 | 908,176 | -3,969 (-0.44%) |
918,000
|
858,000
|
955,840
|
11
|
0 |
| 2025/09/13 | 912,145 | +0 (+0.0%) |
923,000
|
858,000
|
955,840
|
12
|
0 |
| 2025/09/12 | 912,145 | -450 (-0.05%) |
923,000
|
858,000
|
955,840
|
12
|
0 |
| 2025/09/11 | 912,595 | +0 (+0.0%) |
918,000
|
858,000
|
955,840
|
13
|
1以上 |
| 2025/09/10 | 912,595 | +4,419 (+0.49%) |
918,000
|
858,000
|
955,840
|
13
|
0 |
| 2025/09/09 | 908,176 | +0 (+0.0%) |
918,000
|
858,000
|
955,840
|
11
|
1以上 |
| 2025/09/08 | 908,176 | +0 (+0.0%) |
918,000
|
858,000
|
955,840
|
11
|
0 |
| 2025/09/07 | 908,176 | +0 (+0.0%) |
918,000
|
858,000
|
955,840
|
11
|
0 |
| 2025/09/06 | 908,176 | +0 (+0.0%) |
918,000
|
858,000
|
955,840
|
11
|
0 |
| 2025/09/05 | 908,176 | +0 (+0.0%) |
918,000
|
858,000
|
955,840
|
11
|
0 |
| 2025/09/04 | 908,176 | +0 (+0.0%) |
918,000
|
858,000
|
955,840
|
11
|
0 |
| 2025/09/03 | 908,176 | +0 (+0.0%) |
918,000
|
858,000
|
955,840
|
11
|
0 |
| 2025/09/02 | 908,176 | +0 (+0.0%) |
918,000
|
858,000
|
955,840
|
11
|
0 |
| 2025/09/01 | 908,176 | +5,546 (+0.61%) |
918,000
|
858,000
|
955,840
|
11
|
0 |
| 2025/08/31 | 902,630 | +0 (+0.0%) |
898,000
|
858,000
|
955,840
|
11
|
0 |
| 2025/08/30 | 902,630 | +0 (+0.0%) |
898,000
|
858,000
|
955,840
|
11
|
0 |
| 2025/08/29 | 902,630 | +0 (+0.0%) |
898,000
|
858,000
|
955,840
|
11
|
0 |
| 2025/08/28 | 902,630 | +0 (+0.0%) |
898,000
|
858,000
|
955,840
|
11
|
0 |
| 2025/08/27 | 902,630 | -2,073 (-0.23%) |
898,000
|
858,000
|
955,840
|
11
|
0 |
| 2025/08/26 | 904,703 | +0 (+0.0%) |
898,000
|
858,000
|
955,840
|
11
|
0 |
| 2025/08/25 | 904,703 | +0 (+0.0%) |
898,000
|
858,000
|
955,840
|
11
|
0 |
| 2025/08/24 | 904,703 | +0 (+0.0%) |
898,000
|
858,000
|
955,840
|
11
|
0 |
| 2025/08/23 | 904,703 | +0 (+0.0%) |
898,000
|
858,000
|
955,840
|
11
|
0 |
| 2025/08/22 | 904,703 | -2,800 (-0.31%) |
898,000
|
858,000
|
955,840
|
11
|
0 |
| 2025/08/21 | 907,503 | +0 (+0.0%) |
907,000
|
858,000
|
955,840
|
13
|
0 |
| 2025/08/20 | 907,503 | -7,009 (-0.77%) |
907,000
|
858,000
|
955,840
|
13
|
0 |
| 2025/08/19 | 914,512 | +0 (+0.0%) |
918,000
|
858,000
|
992,960
|
13
|
1以上 |
| 2025/08/18 | 914,512 | +0 (+0.0%) |
918,000
|
858,000
|
992,960
|
13
|
0 |
| 2025/08/17 | 914,512 | +0 (+0.0%) |
918,000
|
858,000
|
992,960
|
13
|
0 |
| 2025/08/16 | 914,512 | -6,878 (-0.75%) |
918,000
|
858,000
|
992,960
|
13
|
0 |
| 2025/08/15 | 921,390 | +0 (+0.0%) |
918,000
|
880,000
|
992,960
|
14
|
0 |
| 2025/08/14 | 921,390 | +0 (+0.0%) |
918,000
|
880,000
|
992,960
|
14
|
0 |
| 2025/08/13 | 921,390 | -360 (-0.04%) |
918,000
|
880,000
|
992,960
|
14
|
1以上 |
| 2025/08/12 | 921,750 | +0 (+0.0%) |
918,000
|
880,000
|
992,960
|
15
|
0 |
| 2025/08/11 | 921,750 | +360 (+0.04%) |
918,000
|
880,000
|
992,960
|
15
|
0 |
| 2025/08/10 | 921,390 | +0 (+0.0%) |
918,000
|
880,000
|
992,960
|
14
|
1以上 |
| 2025/08/09 | 921,390 | -2,071 (-0.22%) |
918,000
|
880,000
|
992,960
|
14
|
0 |
| 2025/08/08 | 923,461 | +0 (+0.0%) |
918,000
|
880,000
|
992,960
|
14
|
0 |
| 2025/08/07 | 923,461 | +0 (+0.0%) |
918,000
|
880,000
|
992,960
|
14
|
0 |
| 2025/08/06 | 923,461 | +0 (+0.0%) |
918,000
|
880,000
|
992,960
|
14
|
0 |
| 2025/08/05 | 923,461 | +0 (+0.0%) |
918,000
|
880,000
|
992,960
|
14
|
0 |
| 2025/08/04 | 923,461 | +0 (+0.0%) |
918,000
|
880,000
|
992,960
|
14
|
0 |
| 2025/08/03 | 923,461 | +0 (+0.0%) |
918,000
|
880,000
|
992,960
|
14
|
0 |
| 2025/08/02 | 923,461 | -4,357 (-0.47%) |
918,000
|
880,000
|
992,960
|
14
|
0 |
| 2025/08/01 | 927,818 | +0 (+0.0%) |
923,500
|
880,000
|
992,960
|
14
|
0 |
| 2025/07/31 | 927,818 | +0 (+0.0%) |
923,500
|
880,000
|
992,960
|
14
|
0 |
| 2025/07/30 | 927,818 | +0 (+0.0%) |
923,500
|
880,000
|
992,960
|
14
|
0 |
| 2025/07/29 | 927,818 | +0 (+0.0%) |
923,500
|
880,000
|
992,960
|
14
|
0 |
| 2025/07/28 | 927,818 | +0 (+0.0%) |
923,500
|
880,000
|
992,960
|
14
|
0 |
| 2025/07/27 | 927,818 | +0 (+0.0%) |
923,500
|
880,000
|
992,960
|
14
|
0 |
| 2025/07/26 | 927,818 | +2,530 (+0.27%) |
923,500
|
880,000
|
992,960
|
14
|
0 |
| 2025/07/25 | 925,288 | +0 (+0.0%) |
918,500
|
880,000
|
992,960
|
12
|
0 |
| 2025/07/24 | 925,288 | +0 (+0.0%) |
918,500
|
880,000
|
992,960
|
12
|
0 |
| 2025/07/23 | 925,288 | +0 (+0.0%) |
918,500
|
880,000
|
992,960
|
12
|
0 |
| 2025/07/22 | 925,288 | +0 (+0.0%) |
918,500
|
880,000
|
992,960
|
12
|
0 |
| 2025/07/21 | 925,288 | +0 (+0.0%) |
918,500
|
880,000
|
992,960
|
12
|
0 |
| 2025/07/20 | 925,288 | +0 (+0.0%) |
918,500
|
880,000
|
992,960
|
12
|
0 |
| 2025/07/19 | 925,288 | +0 (+0.0%) |
918,500
|
880,000
|
992,960
|
12
|
0 |
| 2025/07/18 | 925,288 | --- |
918,500
|
880,000
|
992,960
|
12
|
0 |
| 2025/07/16 | 925,288 | +0 (+0.0%) |
918,500
|
880,000
|
992,960
|
12
|
0 |
| 2025/07/15 | 925,288 | -3,300 (-0.36%) |
918,500
|
880,000
|
992,960
|
12
|
0 |
| 2025/07/14 | 928,588 | +0 (+0.0%) |
918,500
|
888,900
|
992,960
|
12
|
N/A |
| 2025/07/13 | 928,588 | +0 (+0.0%) |
918,500
|
888,900
|
992,960
|
12
|
0 |
| 2025/07/12 | 928,588 | +0 (+0.0%) |
918,500
|
888,900
|
992,960
|
12
|
0 |
| 2025/07/11 | 928,588 | +0 (+0.0%) |
918,500
|
888,900
|
992,960
|
12
|
0 |
| 2025/07/10 | 928,588 | +0 (+0.0%) |
918,500
|
888,900
|
992,960
|
12
|
0 |
| 2025/07/09 | 928,588 | +0 (+0.0%) |
918,500
|
888,900
|
992,960
|
12
|
0 |
| 2025/07/08 | 928,588 | +0 (+0.0%) |
918,500
|
888,900
|
992,960
|
12
|
0 |
| 2025/07/07 | 928,588 | +0 (+0.0%) |
918,500
|
888,900
|
992,960
|
12
|
0 |
| 2025/07/06 | 928,588 | +2,474 (+0.27%) |
918,500
|
888,900
|
992,960
|
12
|
0 |
| 2025/07/05 | 926,114 | +4,068 (+0.44%) |
918,000
|
888,900
|
992,960
|
11
|
0 |
| 2025/07/04 | 922,046 | +0 (+0.0%) |
918,000
|
888,900
|
992,960
|
10
|
0 |
| 2025/07/03 | 922,046 | +0 (+0.0%) |
918,000
|
888,900
|
992,960
|
10
|
0 |
| 2025/07/02 | 922,046 | +0 (+0.0%) |
918,000
|
888,900
|
992,960
|
10
|
0 |
| 2025/07/01 | 922,046 | +0 (+0.0%) |
918,000
|
888,900
|
992,960
|
10
|
0 |
| 2025/06/30 | 922,046 | +0 (+0.0%) |
918,000
|
888,900
|
992,960
|
10
|
0 |
| 2025/06/29 | 922,046 | +0 (+0.0%) |
918,000
|
888,900
|
992,960
|
10
|
0 |
| 2025/06/28 | 922,046 | +0 (+0.0%) |
918,000
|
888,900
|
992,960
|
10
|
0 |
| 2025/06/27 | 922,046 | -541 (-0.06%) |
918,000
|
888,900
|
992,960
|
10
|
0 |
| 2025/06/26 | 922,587 | +0 (+0.0%) |
918,000
|
888,900
|
992,960
|
11
|
0 |
| 2025/06/25 | 922,587 | -459 (-0.05%) |
918,000
|
888,900
|
992,960
|
11
|
0 |
| 2025/06/24 | 923,046 | -4,000 (-0.43%) |
918,500
|
888,900
|
992,960
|
10
|
1以上 |
| 2025/06/23 | 927,046 | +0 (+0.0%) |
918,500
|
888,900
|
992,960
|
10
|
0 |
| 2025/06/22 | 927,046 | +0 (+0.0%) |
918,500
|
888,900
|
992,960
|
10
|
0 |
| 2025/06/21 | 927,046 | +0 (+0.0%) |
918,500
|
888,900
|
992,960
|
10
|
0 |
| 2025/06/20 | 927,046 | +0 (+0.0%) |
918,500
|
888,900
|
992,960
|
10
|
0 |
| 2025/06/19 | 927,046 | +0 (+0.0%) |
918,500
|
888,900
|
992,960
|
10
|
0 |
| 2025/06/18 | 927,046 | -22,742 (-2.39%) |
918,500
|
888,900
|
992,960
|
10
|
0 |
| 2025/06/17 | 949,788 | +0 (+0.0%) |
923,500
|
888,900
|
1,069,000
|
12
|
0 |
| 2025/06/16 | 949,788 | +0 (+0.0%) |
923,500
|
888,900
|
1,069,000
|
12
|
0 |
| 2025/06/15 | 949,788 | +0 (+0.0%) |
923,500
|
888,900
|
1,069,000
|
12
|
1以上 |
| 2025/06/14 | 949,788 | +0 (+0.0%) |
923,500
|
888,900
|
1,069,000
|
12
|
0 |
| 2025/06/13 | 949,788 | -2,799 (-0.29%) |
923,500
|
888,900
|
1,069,000
|
12
|
0 |
| 2025/06/12 | 952,587 | +0 (+0.0%) |
928,000
|
888,900
|
1,069,000
|
11
|
0 |
| 2025/06/11 | 952,587 | +0 (+0.0%) |
928,000
|
888,900
|
1,069,000
|
11
|
0 |
| 2025/06/10 | 952,587 | +0 (+0.0%) |
928,000
|
888,900
|
1,069,000
|
11
|
0 |
| 2025/06/09 | 952,587 | +3,745 (+0.39%) |
928,000
|
888,900
|
1,069,000
|
11
|
0 |
| 2025/06/08 | 948,842 | -5,449 (-0.57%) |
923,000
|
888,900
|
1,069,000
|
12
|
0 |
| 2025/06/07 | 954,291 | -5,819 (-0.61%) |
928,000
|
899,800
|
1,069,000
|
11
|
0 |
| 2025/06/06 | 960,110 | +0 (+0.0%) |
928,000
|
899,800
|
1,069,000
|
11
|
1以上 |
| 2025/06/05 | 960,110 | +0 (+0.0%) |
928,000
|
899,800
|
1,069,000
|
11
|
0 |
| 2025/06/04 | 960,110 | +0 (+0.0%) |
928,000
|
899,800
|
1,069,000
|
11
|
0 |
| 2025/06/03 | 960,110 | +0 (+0.0%) |
928,000
|
899,800
|
1,069,000
|
11
|
0 |
| 2025/06/02 | 960,110 | +0 (+0.0%) |
928,000
|
899,800
|
1,069,000
|
11
|
0 |
| 2025/06/01 | 960,110 | +0 (+0.0%) |
928,000
|
899,800
|
1,069,000
|
11
|
0 |
| 2025/05/31 | 960,110 | +0 (+0.0%) |
928,000
|
899,800
|
1,069,000
|
11
|
0 |
| 2025/05/30 | 960,110 | -1,909 (-0.2%) |
928,000
|
899,800
|
1,069,000
|
11
|
0 |
| 2025/05/29 | 962,019 | +0 (+0.0%) |
928,000
|
899,800
|
1,069,000
|
11
|
0 |
| 2025/05/28 | 962,019 | +0 (+0.0%) |
928,000
|
899,800
|
1,069,000
|
11
|
0 |
| 2025/05/27 | 962,019 | +0 (+0.0%) |
928,000
|
899,800
|
1,069,000
|
11
|
0 |
| 2025/05/26 | 962,019 | -4,181 (-0.43%) |
928,000
|
899,800
|
1,069,000
|
11
|
0 |
| 2025/05/25 | 966,200 | +4,541 (+0.47%) |
941,000
|
899,800
|
1,069,000
|
11
|
0 |
| 2025/05/24 | 961,659 | -626 (-0.07%) |
941,000
|
899,800
|
1,069,000
|
12
|
0 |
| 2025/05/23 | 962,285 | +0 (+0.0%) |
941,000
|
899,800
|
1,069,000
|
13
|
0 |
| 2025/05/22 | 962,285 | +0 (+0.0%) |
941,000
|
899,800
|
1,069,000
|
13
|
1以上 |
| 2025/05/21 | 962,285 | +0 (+0.0%) |
941,000
|
899,800
|
1,069,000
|
13
|
1以上 |
| 2025/05/20 | 962,285 | +0 (+0.0%) |
941,000
|
899,800
|
1,069,000
|
13
|
0 |
| 2025/05/19 | 962,285 | +0 (+0.0%) |
941,000
|
899,800
|
1,069,000
|
13
|
0 |
| 2025/05/18 | 962,285 | +0 (+0.0%) |
941,000
|
899,800
|
1,069,000
|
13
|
0 |
| 2025/05/17 | 962,285 | +0 (+0.0%) |
941,000
|
899,800
|
1,069,000
|
13
|
0 |
| 2025/05/16 | 962,285 | +0 (+0.0%) |
941,000
|
899,800
|
1,069,000
|
13
|
0 |
| 2025/05/15 | 962,285 | +0 (+0.0%) |
941,000
|
899,800
|
1,069,000
|
13
|
0 |
| 2025/05/14 | 962,285 | +3,369 (+0.35%) |
941,000
|
899,800
|
1,069,000
|
13
|
0 |
| 2025/05/13 | 958,916 | +0 (+0.0%) |
941,000
|
888,900
|
1,069,000
|
13
|
0 |
| 2025/05/12 | 958,916 | +0 (+0.0%) |
941,000
|
888,900
|
1,069,000
|
13
|
0 |
| 2025/05/11 | 958,916 | +0 (+0.0%) |
941,000
|
888,900
|
1,069,000
|
13
|
0 |
| 2025/05/10 | 958,916 | +0 (+0.0%) |
941,000
|
888,900
|
1,069,000
|
13
|
0 |
| 2025/05/09 | 958,916 | +1,494 (+0.16%) |
941,000
|
888,900
|
1,069,000
|
13
|
0 |
| 2025/05/08 | 957,422 | -3,796 (-0.39%) |
941,000
|
888,900
|
1,069,000
|
14
|
0 |
| 2025/05/07 | 961,218 | -2,372 (-0.25%) |
941,000
|
888,900
|
1,069,000
|
15
|
0 |
| 2025/05/06 | 963,590 | +0 (+0.0%) |
955,400
|
888,900
|
1,069,000
|
14
|
1以上 |
| 2025/05/05 | 963,590 | +0 (+0.0%) |
955,400
|
888,900
|
1,069,000
|
14
|
1以上 |
| 2025/05/04 | 963,590 | +0 (+0.0%) |
955,400
|
888,900
|
1,069,000
|
14
|
0 |
| 2025/05/03 | 963,590 | +0 (+0.0%) |
955,400
|
888,900
|
1,069,000
|
14
|
0 |
| 2025/05/02 | 963,590 | +0 (+0.0%) |
955,400
|
888,900
|
1,069,000
|
14
|
0 |
| 2025/05/01 | 963,590 | +0 (+0.0%) |
955,400
|
888,900
|
1,069,000
|
14
|
0 |
| 2025/04/30 | 963,590 | +0 (+0.0%) |
955,400
|
888,900
|
1,069,000
|
14
|
0 |
| 2025/04/29 | 963,590 | +0 (+0.0%) |
955,400
|
888,900
|
1,069,000
|
14
|
0 |
| 2025/04/28 | 963,590 | +0 (+0.0%) |
955,400
|
888,900
|
1,069,000
|
14
|
0 |
| 2025/04/27 | 963,590 | +0 (+0.0%) |
955,400
|
888,900
|
1,069,000
|
14
|
0 |
| 2025/04/26 | 963,590 | -1,629 (-0.17%) |
955,400
|
888,900
|
1,069,000
|
14
|
0 |
| 2025/04/25 | 965,219 | +0 (+0.0%) |
955,400
|
899,800
|
1,069,000
|
14
|
0 |
| 2025/04/24 | 965,219 | +0 (+0.0%) |
955,400
|
899,800
|
1,069,000
|
14
|
0 |
| 2025/04/23 | 965,219 | +16,778 (+1.77%) |
955,400
|
899,800
|
1,069,000
|
14
|
0 |
| 2025/04/22 | 948,441 | +0 (+0.0%) |
941,000
|
831,000
|
1,069,000
|
16
|
0 |
| 2025/04/21 | 948,441 | +0 (+0.0%) |
941,000
|
831,000
|
1,069,000
|
16
|
0 |
| 2025/04/20 | 948,441 | +0 (+0.0%) |
941,000
|
831,000
|
1,069,000
|
16
|
1以上 |
| 2025/04/19 | 948,441 | +17,382 (+1.87%) |
941,000
|
831,000
|
1,069,000
|
16
|
0 |
| 2025/04/18 | 931,059 | +0 (+0.0%) |
939,500
|
788,000
|
1,069,000
|
18
|
0 |
| 2025/04/17 | 931,059 | +0 (+0.0%) |
939,500
|
788,000
|
1,069,000
|
18
|
0 |
| 2025/04/16 | 931,059 | +0 (+0.0%) |
939,500
|
788,000
|
1,069,000
|
18
|
1以上 |
| 2025/04/15 | 931,059 | +0 (+0.0%) |
939,500
|
788,000
|
1,069,000
|
18
|
0 |
| 2025/04/14 | 931,059 | +0 (+0.0%) |
939,500
|
788,000
|
1,069,000
|
18
|
0 |
| 2025/04/13 | 931,059 | +2,279 (+0.25%) |
939,500
|
788,000
|
1,069,000
|
18
|
0 |
| 2025/04/12 | 928,780 | +0 (+0.0%) |
938,000
|
788,000
|
1,069,000
|
17
|
0 |
| 2025/04/11 | 928,780 | +0 (+0.0%) |
938,000
|
788,000
|
1,069,000
|
17
|
0 |
| 2025/04/10 | 928,780 | +0 (+0.0%) |
938,000
|
788,000
|
1,069,000
|
17
|
0 |
| 2025/04/09 | 928,780 | +0 (+0.0%) |
938,000
|
788,000
|
1,069,000
|
17
|
0 |
| 2025/04/08 | 928,780 | +0 (+0.0%) |
938,000
|
788,000
|
1,069,000
|
17
|
0 |
| 2025/04/07 | 928,780 | -3,864 (-0.41%) |
938,000
|
788,000
|
1,069,000
|
17
|
0 |
| 2025/04/06 | 932,644 | +0 (+0.0%) |
941,000
|
788,000
|
1,069,000
|
15
|
0 |
| 2025/04/05 | 932,644 | +0 (+0.0%) |
941,000
|
788,000
|
1,069,000
|
15
|
0 |
| 2025/04/04 | 932,644 | +0 (+0.0%) |
941,000
|
788,000
|
1,069,000
|
15
|
0 |
| 2025/04/03 | 932,644 | +0 (+0.0%) |
941,000
|
788,000
|
1,069,000
|
15
|
0 |
| 2025/04/02 | 932,644 | -21,189 (-2.22%) |
941,000
|
788,000
|
1,069,000
|
15
|
0 |
| 2025/04/01 | 953,833 | +0 (+0.0%) |
944,500
|
831,000
|
1,069,000
|
14
|
0 |
| 2025/03/31 | 953,833 | +18,500 (+1.98%) |
944,500
|
831,000
|
1,069,000
|
14
|
0 |
| 2025/03/30 | 935,333 | +0 (+0.0%) |
941,000
|
831,000
|
1,014,360
|
11
|
1以上 |
| 2025/03/29 | 935,333 | +0 (+0.0%) |
941,000
|
831,000
|
1,014,360
|
11
|
0 |
| 2025/03/28 | 935,333 | +0 (+0.0%) |
941,000
|
831,000
|
1,014,360
|
11
|
0 |
| 2025/03/27 | 935,333 | +0 (+0.0%) |
941,000
|
831,000
|
1,014,360
|
11
|
0 |
| 2025/03/26 | 935,333 | +0 (+0.0%) |
941,000
|
831,000
|
1,014,360
|
11
|
0 |
| 2025/03/25 | 935,333 | +0 (+0.0%) |
941,000
|
831,000
|
1,014,360
|
11
|
0 |
| 2025/03/24 | 935,333 | +0 (+0.0%) |
941,000
|
831,000
|
1,014,360
|
11
|
0 |
| 2025/03/23 | 935,333 | +3,777 (+0.41%) |
941,000
|
831,000
|
1,014,360
|
11
|
0 |
| 2025/03/22 | 931,556 | +0 (+0.0%) |
941,000
|
831,000
|
1,014,360
|
9
|
0 |
| 2025/03/21 | 931,556 | +0 (+0.0%) |
941,000
|
831,000
|
1,014,360
|
9
|
0 |
| 2025/03/20 | 931,556 | +0 (+0.0%) |
941,000
|
831,000
|
1,014,360
|
9
|
0 |
| 2025/03/19 | 931,556 | +0 (+0.0%) |
941,000
|
831,000
|
1,014,360
|
9
|
0 |
| 2025/03/18 | 931,556 | +0 (+0.0%) |
941,000
|
831,000
|
1,014,360
|
9
|
0 |
| 2025/03/17 | 931,556 | +0 (+0.0%) |
941,000
|
831,000
|
1,014,360
|
9
|
0 |
| 2025/03/16 | 931,556 | +0 (+0.0%) |
941,000
|
831,000
|
1,014,360
|
9
|
0 |
| 2025/03/15 | 931,556 | +0 (+0.0%) |
941,000
|
831,000
|
1,014,360
|
9
|
0 |
| 2025/03/14 | 931,556 | +0 (+0.0%) |
941,000
|
831,000
|
1,014,360
|
9
|
0 |
| 2025/03/13 | 931,556 | +1,985 (+0.21%) |
941,000
|
831,000
|
1,014,360
|
9
|
0 |
| 2025/03/12 | 929,571 | -2,359 (-0.25%) |
941,000
|
831,000
|
1,014,360
|
10
|
0 |
| 2025/03/11 | 931,930 | +0 (+0.0%) |
941,000
|
831,000
|
1,014,360
|
10
|
0 |
| 2025/03/10 | 931,930 | +0 (+0.0%) |
941,000
|
831,000
|
1,014,360
|
10
|
1以上 |
| 2025/03/09 | 931,930 | +0 (+0.0%) |
941,000
|
831,000
|
1,014,360
|
10
|
0 |
| 2025/03/08 | 931,930 | -6,278 (-0.67%) |
941,000
|
831,000
|
1,014,360
|
10
|
0 |
| 2025/03/07 | 938,208 | +0 (+0.0%) |
944,500
|
831,000
|
1,014,360
|
12
|
0 |
| 2025/03/06 | 938,208 | +0 (+0.0%) |
944,500
|
831,000
|
1,014,360
|
12
|
0 |
| 2025/03/05 | 938,208 | +0 (+0.0%) |
944,500
|
831,000
|
1,014,360
|
12
|
1以上 |
| 2025/03/04 | 938,208 | +0 (+0.0%) |
944,500
|
831,000
|
1,014,360
|
12
|
0 |
| 2025/03/03 | 938,208 | +0 (+0.0%) |
944,500
|
831,000
|
1,014,360
|
12
|
0 |
| 2025/03/02 | 938,208 | +0 (+0.0%) |
944,500
|
831,000
|
1,014,360
|
12
|
0 |
| 2025/03/01 | 938,208 | +0 (+0.0%) |
944,500
|
831,000
|
1,014,360
|
12
|
0 |
| 2025/02/28 | 938,208 | +0 (+0.0%) |
944,500
|
831,000
|
1,014,360
|
12
|
0 |
| 2025/02/27 | 938,208 | +0 (+0.0%) |
944,500
|
831,000
|
1,014,360
|
12
|
0 |
| 2025/02/26 | 938,208 | +0 (+0.0%) |
944,500
|
831,000
|
1,014,360
|
12
|
0 |
| 2025/02/25 | 938,208 | +0 (+0.0%) |
944,500
|
831,000
|
1,014,360
|
12
|
0 |
| 2025/02/24 | 938,208 | +0 (+0.0%) |
944,500
|
831,000
|
1,014,360
|
12
|
0 |
| 2025/02/23 | 938,208 | +0 (+0.0%) |
944,500
|
831,000
|
1,014,360
|
12
|
0 |
| 2025/02/22 | 938,208 | +0 (+0.0%) |
944,500
|
831,000
|
1,014,360
|
12
|
0 |
| 2025/02/21 | 938,208 | +0 (+0.0%) |
944,500
|
831,000
|
1,014,360
|
12
|
0 |
| 2025/02/20 | 938,208 | +0 (+0.0%) |
944,500
|
831,000
|
1,014,360
|
12
|
0 |
| 2025/02/19 | 938,208 | -1,558 (-0.17%) |
944,500
|
831,000
|
1,014,360
|
12
|
0 |
| 2025/02/18 | 939,766 | +0 (+0.0%) |
944,500
|
831,000
|
1,014,360
|
12
|
0 |
| 2025/02/17 | 939,766 | +0 (+0.0%) |
944,500
|
831,000
|
1,014,360
|
12
|
0 |
| 2025/02/16 | 939,766 | +0 (+0.0%) |
944,500
|
831,000
|
1,014,360
|
12
|
0 |
| 2025/02/15 | 939,766 | +0 (+0.0%) |
944,500
|
831,000
|
1,014,360
|
12
|
0 |
| 2025/02/14 | 939,766 | +0 (+0.0%) |
944,500
|
831,000
|
1,014,360
|
12
|
0 |
| 2025/02/13 | 939,766 | +0 (+0.0%) |
944,500
|
831,000
|
1,014,360
|
12
|
0 |
| 2025/02/12 | 939,766 | -2,941 (-0.31%) |
944,500
|
831,000
|
1,014,360
|
12
|
0 |
| 2025/02/11 | 942,707 | +0 (+0.0%) |
948,000
|
831,000
|
1,014,360
|
13
|
0 |
| 2025/02/10 | 942,707 | +441 (+0.05%) |
948,000
|
831,000
|
1,014,360
|
13
|
0 |
| 2025/02/09 | 942,266 | +0 (+0.0%) |
955,300
|
831,000
|
1,014,360
|
12
|
1以上 |
| 2025/02/08 | 942,266 | +0 (+0.0%) |
955,300
|
831,000
|
1,014,360
|
12
|
0 |
| 2025/02/07 | 942,266 | +0 (+0.0%) |
955,300
|
831,000
|
1,014,360
|
12
|
0 |
| 2025/02/06 | 942,266 | +0 (+0.0%) |
955,300
|
831,000
|
1,014,360
|
12
|
0 |
| 2025/02/05 | 942,266 | +0 (+0.0%) |
955,300
|
831,000
|
1,014,360
|
12
|
0 |
| 2025/02/04 | 942,266 | +0 (+0.0%) |
955,300
|
831,000
|
1,014,360
|
12
|
0 |
| 2025/02/03 | 942,266 | +0 (+0.0%) |
955,300
|
831,000
|
1,014,360
|
12
|
0 |
| 2025/02/02 | 942,266 | +0 (+0.0%) |
955,300
|
831,000
|
1,014,360
|
12
|
0 |
| 2025/02/01 | 942,266 | +0 (+0.0%) |
955,300
|
831,000
|
1,014,360
|
12
|
0 |
| 2025/01/31 | 942,266 | +0 (+0.0%) |
955,300
|
831,000
|
1,014,360
|
12
|
0 |
| 2025/01/30 | 942,266 | +0 (+0.0%) |
955,300
|
831,000
|
1,014,360
|
12
|
0 |
| 2025/01/29 | 942,266 | -3,676 (-0.39%) |
955,300
|
831,000
|
1,014,360
|
12
|
0 |
| 2025/01/28 | 945,942 | +0 (+0.0%) |
968,000
|
831,000
|
1,014,360
|
14
|
0 |
| 2025/01/27 | 945,942 | +0 (+0.0%) |
968,000
|
831,000
|
1,014,360
|
14
|
0 |
| 2025/01/26 | 945,942 | +0 (+0.0%) |
968,000
|
831,000
|
1,014,360
|
14
|
1以上 |
| 2025/01/25 | 945,942 | -8,842 (-0.93%) |
968,000
|
831,000
|
1,014,360
|
14
|
0 |
| 2025/01/24 | 954,784 | -13,470 (-1.39%) |
968,000
|
831,000
|
1,014,360
|
13
|
0 |
| 2025/01/23 | 968,254 | +0 (+0.0%) |
969,600
|
931,240
|
1,014,360
|
11
|
0 |
| 2025/01/22 | 968,254 | +0 (+0.0%) |
969,600
|
931,240
|
1,014,360
|
11
|
0 |
| 2025/01/21 | 968,254 | +134 (+0.01%) |
969,600
|
931,240
|
1,014,360
|
11
|
0 |
| 2025/01/20 | 968,120 | +165 (+0.02%) |
968,800
|
931,240
|
1,014,360
|
10
|
0 |
| 2025/01/19 | 967,955 | +0 (+0.0%) |
968,000
|
931,240
|
1,014,360
|
9
|
0 |
| 2025/01/18 | 967,955 | +4,870 (+0.51%) |
968,000
|
931,240
|
1,014,360
|
9
|
0 |
| 2025/01/17 | 963,085 | +0 (+0.0%) |
968,000
|
931,240
|
1,014,360
|
7
|
0 |
| 2025/01/16 | 963,085 | +0 (+0.0%) |
968,000
|
931,240
|
1,014,360
|
7
|
0 |
| 2025/01/15 | 963,085 | -4,870 (-0.5%) |
968,000
|
931,240
|
1,014,360
|
7
|
0 |
| 2025/01/14 | 967,955 | +0 (+0.0%) |
968,000
|
931,240
|
1,014,360
|
9
|
0 |
| 2025/01/13 | 967,955 | +3,755 (+0.39%) |
968,000
|
931,240
|
1,014,360
|
9
|
0 |
| 2025/01/12 | 964,200 | +0 (+0.0%) |
968,000
|
930,400
|
1,014,360
|
10
|
1以上 |
| 2025/01/11 | 964,200 | +0 (+0.0%) |
968,000
|
930,400
|
1,014,360
|
10
|
0 |
| 2025/01/10 | 964,200 | +0 (+0.0%) |
968,000
|
930,400
|
1,014,360
|
10
|
1以上 |
| 2025/01/09 | 964,200 | +0 (+0.0%) |
968,000
|
930,400
|
1,014,360
|
10
|
0 |
| 2025/01/08 | 964,200 | -3,755 (-0.39%) |
968,000
|
930,400
|
1,014,360
|
10
|
0 |
| 2025/01/07 | 967,955 | -6,105 (-0.63%) |
968,000
|
931,240
|
1,014,360
|
9
|
0 |
| 2025/01/06 | 974,060 | +6,238 (+0.64%) |
979,000
|
941,000
|
1,014,360
|
6
|
0 |
| 2025/01/05 | 967,822 | +18,849 (+1.99%) |
978,000
|
930,400
|
1,014,360
|
7
|
0 |
| 2025/01/04 | 948,973 | +0 (+0.0%) |
941,000
|
883,000
|
1,014,360
|
9
|
0 |
| 2025/01/03 | 948,973 | +0 (+0.0%) |
941,000
|
883,000
|
1,014,360
|
9
|
1以上 |
| 2025/01/02 | 948,973 | +0 (+0.0%) |
941,000
|
883,000
|
1,014,360
|
9
|
1以上 |
| 2025/01/01 | 948,973 | +0 (+0.0%) |
941,000
|
883,000
|
1,014,360
|
9
|
0 |