日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
N/A |
2024/05/14 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
N/A |
2024/05/13 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
N/A |
2024/05/12 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/05/11 | 1,007,984 | -10,051 (-0.99%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/05/10 | 1,018,035 | +10,051 (+1.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
0 |
2024/05/09 | 1,007,984 | -10,051 (-0.99%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/05/08 | 1,018,035 | +0 (+0.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
0 |
2024/05/07 | 1,018,035 | +0 (+0.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
1以上 |
2024/05/06 | 1,018,035 | +0 (+0.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
0 |
2024/05/05 | 1,018,035 | +0 (+0.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
0 |
2024/05/04 | 1,018,035 | +0 (+0.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
0 |
2024/05/03 | 1,018,035 | +0 (+0.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
0 |
2024/05/02 | 1,018,035 | +0 (+0.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
0 |
2024/05/01 | 1,018,035 | +0 (+0.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
0 |
2024/04/30 | 1,018,035 | +10,051 (+1.0%) |
1,029,680
|
967,780
|
1,045,000
|
4
|
0 |
2024/04/29 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/04/28 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/04/27 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
1以上 |
2024/04/26 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/04/25 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/04/24 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/04/23 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/04/22 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/04/21 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/04/20 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/04/19 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/04/18 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/04/17 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/04/16 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/04/15 | 1,007,984 | -2,861 (-0.28%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/04/14 | 1,010,845 | +0 (+0.0%) |
1,018,000
|
967,780
|
1,045,000
|
7
|
0 |
2024/04/13 | 1,010,845 | +0 (+0.0%) |
1,018,000
|
967,780
|
1,045,000
|
7
|
0 |
2024/04/12 | 1,010,845 | +0 (+0.0%) |
1,018,000
|
967,780
|
1,045,000
|
7
|
1以上 |
2024/04/11 | 1,010,845 | +0 (+0.0%) |
1,018,000
|
967,780
|
1,045,000
|
7
|
0 |
2024/04/10 | 1,010,845 | +0 (+0.0%) |
1,018,000
|
967,780
|
1,045,000
|
7
|
0 |
2024/04/09 | 1,010,845 | +0 (+0.0%) |
1,018,000
|
967,780
|
1,045,000
|
7
|
0 |
2024/04/08 | 1,010,845 | +0 (+0.0%) |
1,018,000
|
967,780
|
1,045,000
|
7
|
0 |
2024/04/07 | 1,010,845 | +0 (+0.0%) |
1,018,000
|
967,780
|
1,045,000
|
7
|
0 |
2024/04/06 | 1,010,845 | +0 (+0.0%) |
1,018,000
|
967,780
|
1,045,000
|
7
|
0 |
2024/04/05 | 1,010,845 | +0 (+0.0%) |
1,018,000
|
967,780
|
1,045,000
|
7
|
0 |
2024/04/04 | 1,010,845 | +15,355 (+1.54%) |
1,018,000
|
967,780
|
1,045,000
|
7
|
0 |
2024/04/03 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/04/02 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/04/01 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
1以上 |
2024/03/31 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/03/30 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/03/29 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/03/28 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/03/27 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/03/26 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/03/25 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/03/24 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/03/23 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/03/22 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/03/21 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/03/20 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/03/19 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/03/18 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/03/17 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/03/16 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/03/15 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/03/14 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/03/13 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/03/12 | 995,490 | +6,966 (+0.7%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/03/11 | 988,524 | +0 (+0.0%) |
1,014,360
|
888,000
|
1,045,000
|
9
|
0 |
2024/03/10 | 988,524 | +0 (+0.0%) |
1,014,360
|
888,000
|
1,045,000
|
9
|
0 |
2024/03/09 | 988,524 | +0 (+0.0%) |
1,014,360
|
888,000
|
1,045,000
|
9
|
1以上 |
2024/03/08 | 988,524 | +0 (+0.0%) |
1,014,360
|
888,000
|
1,045,000
|
9
|
0 |
2024/03/07 | 988,524 | +0 (+0.0%) |
1,014,360
|
888,000
|
1,045,000
|
9
|
0 |
2024/03/06 | 988,524 | +0 (+0.0%) |
1,014,360
|
888,000
|
1,045,000
|
9
|
0 |
2024/03/05 | 988,524 | +0 (+0.0%) |
1,014,360
|
888,000
|
1,045,000
|
9
|
0 |
2024/03/04 | 988,524 | +0 (+0.0%) |
1,014,360
|
888,000
|
1,045,000
|
9
|
0 |
2024/03/03 | 988,524 | +0 (+0.0%) |
1,014,360
|
888,000
|
1,045,000
|
9
|
0 |
2024/03/02 | 988,524 | +0 (+0.0%) |
1,014,360
|
888,000
|
1,045,000
|
9
|
0 |
2024/03/01 | 988,524 | +0 (+0.0%) |
1,014,360
|
888,000
|
1,045,000
|
9
|
0 |
2024/02/29 | 988,524 | +0 (+0.0%) |
1,014,360
|
888,000
|
1,045,000
|
9
|
0 |
2024/02/28 | 988,524 | +0 (+0.0%) |
1,014,360
|
888,000
|
1,045,000
|
9
|
0 |
2024/02/27 | 988,524 | +0 (+0.0%) |
1,014,360
|
888,000
|
1,045,000
|
9
|
0 |
2024/02/26 | 988,524 | +0 (+0.0%) |
1,014,360
|
888,000
|
1,045,000
|
9
|
0 |
2024/02/25 | 988,524 | +0 (+0.0%) |
1,014,360
|
888,000
|
1,045,000
|
9
|
0 |
2024/02/24 | 988,524 | +0 (+0.0%) |
1,014,360
|
888,000
|
1,045,000
|
9
|
0 |
2024/02/23 | 988,524 | +0 (+0.0%) |
1,014,360
|
888,000
|
1,045,000
|
9
|
0 |
2024/02/22 | 988,524 | +0 (+0.0%) |
1,014,360
|
888,000
|
1,045,000
|
9
|
0 |
2024/02/21 | 988,524 | +8,422 (+0.86%) |
1,014,360
|
888,000
|
1,045,000
|
9
|
0 |
2024/02/20 | 980,102 | +0 (+0.0%) |
967,780
|
888,000
|
1,045,000
|
7
|
0 |
2024/02/19 | 980,102 | +0 (+0.0%) |
967,780
|
888,000
|
1,045,000
|
7
|
0 |
2024/02/18 | 980,102 | +0 (+0.0%) |
967,780
|
888,000
|
1,045,000
|
7
|
0 |
2024/02/17 | 980,102 | +0 (+0.0%) |
967,780
|
888,000
|
1,045,000
|
7
|
0 |
2024/02/16 | 980,102 | +0 (+0.0%) |
967,780
|
888,000
|
1,045,000
|
7
|
0 |
2024/02/15 | 980,102 | +0 (+0.0%) |
967,780
|
888,000
|
1,045,000
|
7
|
0 |
2024/02/14 | 980,102 | +0 (+0.0%) |
967,780
|
888,000
|
1,045,000
|
7
|
0 |
2024/02/13 | 980,102 | +0 (+0.0%) |
967,780
|
888,000
|
1,045,000
|
7
|
0 |
2024/02/12 | 980,102 | +0 (+0.0%) |
967,780
|
888,000
|
1,045,000
|
7
|
0 |
2024/02/11 | 980,102 | +0 (+0.0%) |
967,780
|
888,000
|
1,045,000
|
7
|
0 |
2024/02/10 | 980,102 | +0 (+0.0%) |
967,780
|
888,000
|
1,045,000
|
7
|
0 |
2024/02/09 | 980,102 | +0 (+0.0%) |
967,780
|
888,000
|
1,045,000
|
7
|
0 |
2024/02/08 | 980,102 | +0 (+0.0%) |
967,780
|
888,000
|
1,045,000
|
7
|
0 |
2024/02/07 | 980,102 | +0 (+0.0%) |
967,780
|
888,000
|
1,045,000
|
7
|
0 |
2024/02/06 | 980,102 | +0 (+0.0%) |
967,780
|
888,000
|
1,045,000
|
7
|
0 |
2024/02/05 | 980,102 | +0 (+0.0%) |
967,780
|
888,000
|
1,045,000
|
7
|
0 |
2024/02/04 | 980,102 | +0 (+0.0%) |
967,780
|
888,000
|
1,045,000
|
7
|
0 |
2024/02/03 | 980,102 | +0 (+0.0%) |
967,780
|
888,000
|
1,045,000
|
7
|
0 |
2024/02/02 | 980,102 | +0 (+0.0%) |
967,780
|
888,000
|
1,045,000
|
7
|
0 |
2024/02/01 | 980,102 | +25,958 (+2.72%) |
967,780
|
888,000
|
1,045,000
|
7
|
0 |
2024/01/31 | 954,144 | +0 (+0.0%) |
967,780
|
888,000
|
1,014,360
|
5
|
0 |
2024/01/30 | 954,144 | +0 (+0.0%) |
967,780
|
888,000
|
1,014,360
|
5
|
0 |
2024/01/29 | 954,144 | -5,616 (-0.59%) |
967,780
|
888,000
|
1,014,360
|
5
|
0 |
2024/01/28 | 959,760 | +0 (+0.0%) |
967,780
|
888,000
|
1,014,360
|
7
|
0 |
2024/01/27 | 959,760 | +0 (+0.0%) |
967,780
|
888,000
|
1,014,360
|
7
|
0 |
2024/01/26 | 959,760 | +0 (+0.0%) |
967,780
|
888,000
|
1,014,360
|
7
|
1以上 |
2024/01/25 | 959,760 | +5,616 (+0.59%) |
967,780
|
888,000
|
1,014,360
|
7
|
0 |
2024/01/24 | 954,144 | +0 (+0.0%) |
967,780
|
888,000
|
1,014,360
|
5
|
0 |
2024/01/23 | 954,144 | +0 (+0.0%) |
967,780
|
888,000
|
1,014,360
|
5
|
0 |
2024/01/22 | 954,144 | +0 (+0.0%) |
967,780
|
888,000
|
1,014,360
|
5
|
0 |
2024/01/21 | 954,144 | +0 (+0.0%) |
967,780
|
888,000
|
1,014,360
|
5
|
0 |
2024/01/20 | 954,144 | +0 (+0.0%) |
967,780
|
888,000
|
1,014,360
|
5
|
0 |
2024/01/19 | 954,144 | +0 (+0.0%) |
967,780
|
888,000
|
1,014,360
|
5
|
0 |
2024/01/18 | 954,144 | +0 (+0.0%) |
967,780
|
888,000
|
1,014,360
|
5
|
0 |
2024/01/17 | 954,144 | +0 (+0.0%) |
967,780
|
888,000
|
1,014,360
|
5
|
0 |
2024/01/16 | 954,144 | +0 (+0.0%) |
967,780
|
888,000
|
1,014,360
|
5
|
0 |
2024/01/15 | 954,144 | +0 (+0.0%) |
967,780
|
888,000
|
1,014,360
|
5
|
0 |
2024/01/14 | 954,144 | +0 (+0.0%) |
967,780
|
888,000
|
1,014,360
|
5
|
0 |
2024/01/13 | 954,144 | -2,000 (-0.21%) |
967,780
|
888,000
|
1,014,360
|
5
|
0 |
2024/01/12 | 956,144 | +0 (+0.0%) |
967,780
|
898,000
|
1,014,360
|
5
|
0 |
2024/01/11 | 956,144 | +0 (+0.0%) |
967,780
|
898,000
|
1,014,360
|
5
|
0 |
2024/01/10 | 956,144 | +0 (+0.0%) |
967,780
|
898,000
|
1,014,360
|
5
|
0 |
2024/01/09 | 956,144 | +0 (+0.0%) |
967,780
|
898,000
|
1,014,360
|
5
|
0 |
2024/01/08 | 956,144 | +0 (+0.0%) |
967,780
|
898,000
|
1,014,360
|
5
|
0 |
2024/01/07 | 956,144 | +0 (+0.0%) |
967,780
|
898,000
|
1,014,360
|
5
|
0 |
2024/01/06 | 956,144 | +0 (+0.0%) |
967,780
|
898,000
|
1,014,360
|
5
|
0 |
2024/01/05 | 956,144 | +0 (+0.0%) |
967,780
|
898,000
|
1,014,360
|
5
|
0 |
2024/01/04 | 956,144 | +0 (+0.0%) |
967,780
|
898,000
|
1,014,360
|
5
|
0 |
2024/01/03 | 956,144 | +0 (+0.0%) |
967,780
|
898,000
|
1,014,360
|
5
|
0 |
2024/01/02 | 956,144 | +0 (+0.0%) |
967,780
|
898,000
|
1,014,360
|
5
|
0 |
2024/01/01 | 956,144 | +0 (+0.0%) |
967,780
|
898,000
|
1,014,360
|
5
|
0 |