日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
N/A |
2024/04/28 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
N/A |
2024/04/27 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
N/A |
2024/04/26 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/04/25 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/04/24 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/04/23 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/04/22 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/04/21 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/04/20 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/04/19 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/04/18 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/04/17 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/04/16 | 1,007,984 | +0 (+0.0%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/04/15 | 1,007,984 | -2,861 (-0.28%) |
1,014,360
|
967,780
|
1,045,000
|
5
|
0 |
2024/04/14 | 1,010,845 | +0 (+0.0%) |
1,018,000
|
967,780
|
1,045,000
|
7
|
0 |
2024/04/13 | 1,010,845 | +0 (+0.0%) |
1,018,000
|
967,780
|
1,045,000
|
7
|
0 |
2024/04/12 | 1,010,845 | +0 (+0.0%) |
1,018,000
|
967,780
|
1,045,000
|
7
|
1以上 |
2024/04/11 | 1,010,845 | +0 (+0.0%) |
1,018,000
|
967,780
|
1,045,000
|
7
|
0 |
2024/04/10 | 1,010,845 | +0 (+0.0%) |
1,018,000
|
967,780
|
1,045,000
|
7
|
0 |
2024/04/09 | 1,010,845 | +0 (+0.0%) |
1,018,000
|
967,780
|
1,045,000
|
7
|
0 |
2024/04/08 | 1,010,845 | +0 (+0.0%) |
1,018,000
|
967,780
|
1,045,000
|
7
|
0 |
2024/04/07 | 1,010,845 | +0 (+0.0%) |
1,018,000
|
967,780
|
1,045,000
|
7
|
0 |
2024/04/06 | 1,010,845 | +0 (+0.0%) |
1,018,000
|
967,780
|
1,045,000
|
7
|
0 |
2024/04/05 | 1,010,845 | +0 (+0.0%) |
1,018,000
|
967,780
|
1,045,000
|
7
|
0 |
2024/04/04 | 1,010,845 | +15,355 (+1.54%) |
1,018,000
|
967,780
|
1,045,000
|
7
|
0 |
2024/04/03 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/04/02 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/04/01 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
1以上 |
2024/03/31 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |
2024/03/30 | 995,490 | +0 (+0.0%) |
1,016,180
|
888,000
|
1,045,000
|
8
|
0 |