日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/28 | 863,065 | +12,689 (+1.49%) |
871,630
|
818,000
|
891,000
|
4
|
N/A |
2024/05/27 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
N/A |
2024/05/26 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
N/A |
2024/05/25 | 850,376 | +1,339 (+0.16%) |
839,430
|
818,000
|
891,000
|
6
|
1以上 |
2024/05/24 | 849,037 | +0 (+0.0%) |
841,000
|
818,000
|
891,000
|
7
|
0 |
2024/05/23 | 849,037 | +0 (+0.0%) |
841,000
|
818,000
|
891,000
|
7
|
0 |
2024/05/22 | 849,037 | +1,572 (+0.19%) |
841,000
|
818,000
|
891,000
|
7
|
1以上 |
2024/05/21 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
2024/05/20 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
2024/05/19 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
2024/05/18 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
2024/05/17 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
2024/05/16 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
2024/05/15 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
2024/05/14 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
2024/05/13 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
2024/05/12 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
2024/05/11 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
2024/05/10 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
2024/05/09 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
2024/05/08 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
2024/05/07 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
2024/05/06 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
2024/05/05 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
2024/05/04 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
2024/05/03 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
2024/05/02 | 847,465 | +3,683 (+0.44%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
2024/05/01 | 843,782 | +11,256 (+1.35%) |
827,500
|
818,000
|
891,000
|
8
|
0 |
2024/04/30 | 832,526 | -1,614 (-0.19%) |
825,000
|
787,500
|
891,000
|
10
|
0 |
2024/04/29 | 834,140 | +0 (+0.0%) |
825,000
|
787,500
|
891,000
|
9
|
1以上 |
2024/04/28 | 834,140 | +0 (+0.0%) |
825,000
|
787,500
|
891,000
|
9
|
1以上 |
2024/04/27 | 834,140 | +0 (+0.0%) |
825,000
|
787,500
|
891,000
|
9
|
0 |
2024/04/26 | 834,140 | +0 (+0.0%) |
825,000
|
787,500
|
891,000
|
9
|
0 |
2024/04/25 | 834,140 | +0 (+0.0%) |
825,000
|
787,500
|
891,000
|
9
|
0 |
2024/04/24 | 834,140 | +0 (+0.0%) |
825,000
|
787,500
|
891,000
|
9
|
0 |
2024/04/23 | 834,140 | +2,117 (+0.25%) |
825,000
|
787,500
|
891,000
|
9
|
0 |
2024/04/22 | 832,023 | -4,453 (-0.53%) |
825,000
|
787,500
|
891,000
|
11
|
0 |
2024/04/21 | 836,476 | +0 (+0.0%) |
826,000
|
787,500
|
891,000
|
10
|
0 |
2024/04/20 | 836,476 | +0 (+0.0%) |
826,000
|
787,500
|
891,000
|
10
|
1以上 |
2024/04/19 | 836,476 | +2,544 (+0.31%) |
826,000
|
787,500
|
891,000
|
10
|
0 |
2024/04/18 | 833,932 | +0 (+0.0%) |
825,000
|
787,500
|
891,000
|
11
|
0 |
2024/04/17 | 833,932 | +0 (+0.0%) |
825,000
|
787,500
|
891,000
|
11
|
0 |
2024/04/16 | 833,932 | -4,644 (-0.55%) |
825,000
|
787,500
|
891,000
|
11
|
1以上 |
2024/04/15 | 838,576 | -2,940 (-0.35%) |
826,000
|
808,500
|
891,000
|
10
|
0 |
2024/04/14 | 841,516 | +329 (+0.04%) |
828,500
|
818,000
|
891,000
|
10
|
0 |
2024/04/13 | 841,187 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
11
|
0 |
2024/04/12 | 841,187 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
11
|
0 |
2024/04/11 | 841,187 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
11
|
1以上 |
2024/04/10 | 841,187 | -1,119 (-0.13%) |
830,000
|
818,000
|
891,000
|
11
|
0 |
2024/04/09 | 842,306 | +0 (+0.0%) |
832,450
|
818,000
|
891,000
|
10
|
0 |
2024/04/08 | 842,306 | -1,101 (-0.13%) |
832,450
|
818,000
|
891,000
|
10
|
0 |
2024/04/07 | 843,407 | +0 (+0.0%) |
826,000
|
818,000
|
891,000
|
8
|
0 |
2024/04/06 | 843,407 | +0 (+0.0%) |
826,000
|
818,000
|
891,000
|
8
|
0 |
2024/04/05 | 843,407 | +0 (+0.0%) |
826,000
|
818,000
|
891,000
|
8
|
0 |
2024/04/04 | 843,407 | +0 (+0.0%) |
826,000
|
818,000
|
891,000
|
8
|
0 |
2024/04/03 | 843,407 | +0 (+0.0%) |
826,000
|
818,000
|
891,000
|
8
|
0 |
2024/04/02 | 843,407 | -6,969 (-0.82%) |
826,000
|
818,000
|
891,000
|
8
|
0 |
2024/04/01 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
2024/03/31 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
2024/03/30 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
2024/03/29 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
2024/03/28 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
2024/03/27 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
2024/03/26 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
2024/03/25 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
2024/03/24 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
2024/03/23 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
2024/03/22 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
2024/03/21 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
2024/03/20 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
2024/03/19 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
2024/03/18 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
2024/03/17 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
2024/03/16 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
2024/03/15 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
2024/03/14 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
2024/03/13 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
2024/03/12 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
2024/03/11 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
2024/03/10 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
2024/03/09 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
2024/03/08 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
2024/03/07 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
2024/03/06 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
2024/03/05 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
2024/03/04 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
2024/03/03 | 850,376 | +696 (+0.08%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
2024/03/02 | 849,680 | +31,680 (+3.87%) |
825,000
|
818,000
|
891,000
|
5
|
0 |
2024/03/01 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/02/29 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/02/28 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/02/27 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/02/26 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/02/25 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/02/24 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/02/23 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/02/22 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/02/21 | 818,000 | +13,334 (+1.66%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/02/20 | 804,666 | +0 (+0.0%) |
798,000
|
798,000
|
818,000
|
3
|
0 |
2024/02/19 | 804,666 | +0 (+0.0%) |
798,000
|
798,000
|
818,000
|
3
|
0 |
2024/02/18 | 804,666 | +1,166 (+0.15%) |
798,000
|
798,000
|
818,000
|
3
|
1以上 |
2024/02/17 | 803,500 | +0 (+0.0%) |
799,000
|
798,000
|
818,000
|
4
|
0 |
2024/02/16 | 803,500 | +0 (+0.0%) |
799,000
|
798,000
|
818,000
|
4
|
0 |
2024/02/15 | 803,500 | +0 (+0.0%) |
799,000
|
798,000
|
818,000
|
4
|
1以上 |
2024/02/14 | 803,500 | +0 (+0.0%) |
799,000
|
798,000
|
818,000
|
4
|
0 |
2024/02/13 | 803,500 | +0 (+0.0%) |
799,000
|
798,000
|
818,000
|
4
|
0 |
2024/02/12 | 803,500 | +0 (+0.0%) |
799,000
|
798,000
|
818,000
|
4
|
0 |
2024/02/11 | 803,500 | +0 (+0.0%) |
799,000
|
798,000
|
818,000
|
4
|
0 |
2024/02/10 | 803,500 | +0 (+0.0%) |
799,000
|
798,000
|
818,000
|
4
|
0 |
2024/02/09 | 803,500 | +0 (+0.0%) |
799,000
|
798,000
|
818,000
|
4
|
0 |
2024/02/08 | 803,500 | +0 (+0.0%) |
799,000
|
798,000
|
818,000
|
4
|
0 |
2024/02/07 | 803,500 | +0 (+0.0%) |
799,000
|
798,000
|
818,000
|
4
|
0 |
2024/02/06 | 803,500 | +0 (+0.0%) |
799,000
|
798,000
|
818,000
|
4
|
0 |
2024/02/05 | 803,500 | +0 (+0.0%) |
799,000
|
798,000
|
818,000
|
4
|
0 |
2024/02/04 | 803,500 | -5,500 (-0.68%) |
799,000
|
798,000
|
818,000
|
4
|
0 |
2024/02/03 | 809,000 | +0 (+0.0%) |
809,000
|
800,000
|
818,000
|
2
|
0 |
2024/02/02 | 809,000 | +0 (+0.0%) |
809,000
|
800,000
|
818,000
|
2
|
0 |
2024/02/01 | 809,000 | +0 (+0.0%) |
809,000
|
800,000
|
818,000
|
2
|
0 |
2024/01/31 | 809,000 | +0 (+0.0%) |
809,000
|
800,000
|
818,000
|
2
|
0 |
2024/01/30 | 809,000 | +0 (+0.0%) |
809,000
|
800,000
|
818,000
|
2
|
0 |
2024/01/29 | 809,000 | +0 (+0.0%) |
809,000
|
800,000
|
818,000
|
2
|
0 |
2024/01/28 | 809,000 | +0 (+0.0%) |
809,000
|
800,000
|
818,000
|
2
|
0 |
2024/01/27 | 809,000 | +0 (+0.0%) |
809,000
|
800,000
|
818,000
|
2
|
0 |
2024/01/26 | 809,000 | -9,000 (-1.1%) |
809,000
|
800,000
|
818,000
|
2
|
0 |
2024/01/25 | 818,000 | +11,614 (+1.44%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/01/24 | 806,386 | +0 (+0.0%) |
800,580
|
800,580
|
818,000
|
3
|
0 |
2024/01/23 | 806,386 | +0 (+0.0%) |
800,580
|
800,580
|
818,000
|
3
|
0 |
2024/01/22 | 806,386 | +0 (+0.0%) |
800,580
|
800,580
|
818,000
|
3
|
1以上 |
2024/01/21 | 806,386 | +0 (+0.0%) |
800,580
|
800,580
|
818,000
|
3
|
0 |
2024/01/20 | 806,386 | -11,614 (-1.42%) |
800,580
|
800,580
|
818,000
|
3
|
0 |
2024/01/19 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/01/18 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/01/17 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/01/16 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/01/15 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/01/14 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/01/13 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/01/12 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/01/11 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/01/10 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/01/09 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/01/08 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/01/07 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/01/06 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/01/05 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/01/04 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/01/03 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/01/02 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
2024/01/01 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |