日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
N/A |
2024/05/05 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
N/A |
2024/05/04 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
N/A |
2024/05/03 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
2024/05/02 | 847,465 | +3,683 (+0.44%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
2024/05/01 | 843,782 | +11,256 (+1.35%) |
827,500
|
818,000
|
891,000
|
8
|
0 |
2024/04/30 | 832,526 | -1,614 (-0.19%) |
825,000
|
787,500
|
891,000
|
10
|
0 |
2024/04/29 | 834,140 | +0 (+0.0%) |
825,000
|
787,500
|
891,000
|
9
|
1以上 |
2024/04/28 | 834,140 | +0 (+0.0%) |
825,000
|
787,500
|
891,000
|
9
|
1以上 |
2024/04/27 | 834,140 | +0 (+0.0%) |
825,000
|
787,500
|
891,000
|
9
|
0 |
2024/04/26 | 834,140 | +0 (+0.0%) |
825,000
|
787,500
|
891,000
|
9
|
0 |
2024/04/25 | 834,140 | +0 (+0.0%) |
825,000
|
787,500
|
891,000
|
9
|
0 |
2024/04/24 | 834,140 | +0 (+0.0%) |
825,000
|
787,500
|
891,000
|
9
|
0 |
2024/04/23 | 834,140 | +2,117 (+0.25%) |
825,000
|
787,500
|
891,000
|
9
|
0 |
2024/04/22 | 832,023 | -4,453 (-0.53%) |
825,000
|
787,500
|
891,000
|
11
|
0 |
2024/04/21 | 836,476 | +0 (+0.0%) |
826,000
|
787,500
|
891,000
|
10
|
0 |
2024/04/20 | 836,476 | +0 (+0.0%) |
826,000
|
787,500
|
891,000
|
10
|
1以上 |
2024/04/19 | 836,476 | +2,544 (+0.31%) |
826,000
|
787,500
|
891,000
|
10
|
0 |
2024/04/18 | 833,932 | +0 (+0.0%) |
825,000
|
787,500
|
891,000
|
11
|
0 |
2024/04/17 | 833,932 | +0 (+0.0%) |
825,000
|
787,500
|
891,000
|
11
|
0 |
2024/04/16 | 833,932 | -4,644 (-0.55%) |
825,000
|
787,500
|
891,000
|
11
|
1以上 |
2024/04/15 | 838,576 | -2,940 (-0.35%) |
826,000
|
808,500
|
891,000
|
10
|
0 |
2024/04/14 | 841,516 | +329 (+0.04%) |
828,500
|
818,000
|
891,000
|
10
|
0 |
2024/04/13 | 841,187 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
11
|
0 |
2024/04/12 | 841,187 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
11
|
0 |
2024/04/11 | 841,187 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
11
|
1以上 |
2024/04/10 | 841,187 | -1,119 (-0.13%) |
830,000
|
818,000
|
891,000
|
11
|
0 |
2024/04/09 | 842,306 | +0 (+0.0%) |
832,450
|
818,000
|
891,000
|
10
|
0 |
2024/04/08 | 842,306 | -1,101 (-0.13%) |
832,450
|
818,000
|
891,000
|
10
|
0 |
2024/04/07 | 843,407 | +0 (+0.0%) |
826,000
|
818,000
|
891,000
|
8
|
0 |