| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 675,358 | +0 (+0.0%) |
657,800
|
657,800
|
718,940
|
11
|
N/A |
| 2025/12/15 | 675,358 | +0 (+0.0%) |
657,800
|
657,800
|
718,940
|
11
|
N/A |
| 2025/12/14 | 675,358 | +0 (+0.0%) |
657,800
|
657,800
|
718,940
|
11
|
N/A |
| 2025/12/13 | 675,358 | +0 (+0.0%) |
657,800
|
657,800
|
718,940
|
11
|
0 |
| 2025/12/12 | 675,358 | +0 (+0.0%) |
657,800
|
657,800
|
718,940
|
11
|
0 |
| 2025/12/11 | 675,358 | +0 (+0.0%) |
657,800
|
657,800
|
718,940
|
11
|
0 |
| 2025/12/10 | 675,358 | +0 (+0.0%) |
657,800
|
657,800
|
718,940
|
11
|
0 |
| 2025/12/09 | 675,358 | +0 (+0.0%) |
657,800
|
657,800
|
718,940
|
11
|
0 |
| 2025/12/08 | 675,358 | +0 (+0.0%) |
657,800
|
657,800
|
718,940
|
11
|
0 |
| 2025/12/07 | 675,358 | +8,825 (+1.32%) |
657,800
|
657,800
|
718,940
|
11
|
0 |
| 2025/12/06 | 666,533 | +0 (+0.0%) |
657,800
|
618,000
|
718,940
|
13
|
0 |
| 2025/12/05 | 666,533 | +0 (+0.0%) |
657,800
|
618,000
|
718,940
|
13
|
0 |
| 2025/12/04 | 666,533 | -728 (-0.11%) |
657,800
|
618,000
|
718,940
|
13
|
1以上 |
| 2025/12/03 | 667,261 | -13,660 (-2.01%) |
657,800
|
618,000
|
718,940
|
12
|
0 |
| 2025/12/02 | 680,921 | +12,800 (+1.92%) |
690,800
|
618,000
|
718,940
|
11
|
0 |
| 2025/12/01 | 668,121 | +0 (+0.0%) |
657,800
|
618,000
|
718,940
|
11
|
0 |
| 2025/11/30 | 668,121 | +0 (+0.0%) |
657,800
|
618,000
|
718,940
|
11
|
0 |
| 2025/11/29 | 668,121 | +0 (+0.0%) |
657,800
|
618,000
|
718,940
|
11
|
0 |
| 2025/11/28 | 668,121 | +0 (+0.0%) |
657,800
|
618,000
|
718,940
|
11
|
0 |
| 2025/11/27 | 668,121 | +0 (+0.0%) |
657,800
|
618,000
|
718,940
|
11
|
0 |
| 2025/11/26 | 668,121 | +2,267 (+0.34%) |
657,800
|
618,000
|
718,940
|
11
|
0 |
| 2025/11/25 | 665,854 | +2,772 (+0.42%) |
657,800
|
618,000
|
718,940
|
10
|
0 |
| 2025/11/24 | 663,082 | +0 (+0.0%) |
657,800
|
618,000
|
718,940
|
9
|
0 |
| 2025/11/23 | 663,082 | +0 (+0.0%) |
657,800
|
618,000
|
718,940
|
9
|
0 |
| 2025/11/22 | 663,082 | +0 (+0.0%) |
657,800
|
618,000
|
718,940
|
9
|
0 |
| 2025/11/21 | 663,082 | +0 (+0.0%) |
657,800
|
618,000
|
718,940
|
9
|
0 |
| 2025/11/20 | 663,082 | +0 (+0.0%) |
657,800
|
618,000
|
718,940
|
9
|
0 |
| 2025/11/19 | 663,082 | +0 (+0.0%) |
657,800
|
618,000
|
718,940
|
9
|
0 |
| 2025/11/18 | 663,082 | -12,880 (-1.91%) |
657,800
|
618,000
|
718,940
|
9
|
0 |
| 2025/11/17 | 675,962 | -20,115 (-2.89%) |
657,800
|
657,800
|
718,940
|
7
|
0 |