日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 814,960 | +0 (+0.0%) |
803,990
|
798,000
|
853,860
|
4
|
N/A |
2024/04/27 | 814,960 | -16,960 (-2.04%) |
803,990
|
798,000
|
853,860
|
4
|
N/A |
2024/04/26 | 831,920 | +0 (+0.0%) |
831,920
|
809,980
|
853,860
|
2
|
N/A |
2024/04/25 | 831,920 | +0 (+0.0%) |
831,920
|
809,980
|
853,860
|
2
|
0 |
2024/04/24 | 831,920 | +0 (+0.0%) |
831,920
|
809,980
|
853,860
|
2
|
0 |
2024/04/23 | 831,920 | +0 (+0.0%) |
831,920
|
809,980
|
853,860
|
2
|
0 |
2024/04/22 | 831,920 | +0 (+0.0%) |
831,920
|
809,980
|
853,860
|
2
|
0 |
2024/04/21 | 831,920 | +0 (+0.0%) |
831,920
|
809,980
|
853,860
|
2
|
0 |
2024/04/20 | 831,920 | +0 (+0.0%) |
831,920
|
809,980
|
853,860
|
2
|
0 |
2024/04/19 | 831,920 | +0 (+0.0%) |
831,920
|
809,980
|
853,860
|
2
|
0 |
2024/04/18 | 831,920 | +0 (+0.0%) |
831,920
|
809,980
|
853,860
|
2
|
0 |
2024/04/17 | 831,920 | -15,000 (-1.77%) |
831,920
|
809,980
|
853,860
|
2
|
0 |
2024/04/16 | 846,920 | +0 (+0.0%) |
846,920
|
839,980
|
853,860
|
2
|
0 |
2024/04/15 | 846,920 | +0 (+0.0%) |
846,920
|
839,980
|
853,860
|
2
|
0 |
2024/04/14 | 846,920 | +0 (+0.0%) |
846,920
|
839,980
|
853,860
|
2
|
0 |
2024/04/13 | 846,920 | +0 (+0.0%) |
846,920
|
839,980
|
853,860
|
2
|
0 |
2024/04/12 | 846,920 | +0 (+0.0%) |
846,920
|
839,980
|
853,860
|
2
|
0 |
2024/04/11 | 846,920 | +0 (+0.0%) |
846,920
|
839,980
|
853,860
|
2
|
0 |
2024/04/10 | 846,920 | +0 (+0.0%) |
846,920
|
839,980
|
853,860
|
2
|
0 |
2024/04/09 | 846,920 | +0 (+0.0%) |
846,920
|
839,980
|
853,860
|
2
|
0 |
2024/04/08 | 846,920 | +0 (+0.0%) |
846,920
|
839,980
|
853,860
|
2
|
0 |
2024/04/07 | 846,920 | +0 (+0.0%) |
846,920
|
839,980
|
853,860
|
2
|
0 |
2024/04/06 | 846,920 | +0 (+0.0%) |
846,920
|
839,980
|
853,860
|
2
|
0 |
2024/04/05 | 846,920 | -47,500 (-5.31%) |
846,920
|
839,980
|
853,860
|
2
|
0 |
2024/04/04 | 894,420 | +0 (+0.0%) |
894,420
|
853,860
|
934,980
|
2
|
0 |
2024/04/03 | 894,420 | +0 (+0.0%) |
894,420
|
853,860
|
934,980
|
2
|
0 |
2024/04/02 | 894,420 | +0 (+0.0%) |
894,420
|
853,860
|
934,980
|
2
|
0 |
2024/04/01 | 894,420 | +0 (+0.0%) |
894,420
|
853,860
|
934,980
|
2
|
0 |
2024/03/31 | 894,420 | +0 (+0.0%) |
894,420
|
853,860
|
934,980
|
2
|
0 |
2024/03/30 | 894,420 | +0 (+0.0%) |
894,420
|
853,860
|
934,980
|
2
|
0 |
2024/03/29 | 894,420 | +0 (+0.0%) |
894,420
|
853,860
|
934,980
|
2
|
0 |