日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 690,769 | +0 (+0.0%) |
683,800
|
639,800
|
740,000
|
13
|
N/A |
2024/04/27 | 690,769 | +0 (+0.0%) |
683,800
|
639,800
|
740,000
|
13
|
N/A |
2024/04/26 | 690,769 | +0 (+0.0%) |
683,800
|
639,800
|
740,000
|
13
|
N/A |
2024/04/25 | 690,769 | +0 (+0.0%) |
683,800
|
639,800
|
740,000
|
13
|
0 |
2024/04/24 | 690,769 | +0 (+0.0%) |
683,800
|
639,800
|
740,000
|
13
|
0 |
2024/04/23 | 690,769 | -4,247 (-0.61%) |
683,800
|
639,800
|
740,000
|
13
|
0 |
2024/04/22 | 695,016 | +288 (+0.04%) |
686,900
|
658,000
|
740,000
|
12
|
0 |
2024/04/21 | 694,728 | +0 (+0.0%) |
691,500
|
658,000
|
740,000
|
14
|
0 |
2024/04/20 | 694,728 | +0 (+0.0%) |
691,500
|
658,000
|
740,000
|
14
|
0 |
2024/04/19 | 694,728 | +0 (+0.0%) |
691,500
|
658,000
|
740,000
|
14
|
1以上 |
2024/04/18 | 694,728 | -1,518 (-0.22%) |
691,500
|
658,000
|
740,000
|
14
|
0 |
2024/04/17 | 696,246 | +0 (+0.0%) |
693,000
|
658,000
|
740,000
|
13
|
0 |
2024/04/16 | 696,246 | +0 (+0.0%) |
693,000
|
658,000
|
740,000
|
13
|
0 |
2024/04/15 | 696,246 | +0 (+0.0%) |
693,000
|
658,000
|
740,000
|
13
|
0 |
2024/04/14 | 696,246 | +7,980 (+1.16%) |
693,000
|
658,000
|
740,000
|
13
|
0 |
2024/04/13 | 688,266 | +3,980 (+0.58%) |
691,500
|
584,525
|
740,000
|
14
|
0 |
2024/04/12 | 684,286 | +0 (+0.0%) |
690,000
|
584,525
|
723,800
|
13
|
0 |
2024/04/11 | 684,286 | +0 (+0.0%) |
690,000
|
584,525
|
723,800
|
13
|
1以上 |
2024/04/10 | 684,286 | +0 (+0.0%) |
690,000
|
584,525
|
723,800
|
13
|
0 |
2024/04/09 | 684,286 | +0 (+0.0%) |
690,000
|
584,525
|
723,800
|
13
|
0 |
2024/04/08 | 684,286 | +1,584 (+0.23%) |
690,000
|
584,525
|
723,800
|
13
|
0 |
2024/04/07 | 682,702 | +0 (+0.0%) |
683,800
|
584,525
|
723,800
|
11
|
0 |
2024/04/06 | 682,702 | +0 (+0.0%) |
683,800
|
584,525
|
723,800
|
11
|
0 |
2024/04/05 | 682,702 | -770 (-0.11%) |
683,800
|
584,525
|
723,800
|
11
|
0 |
2024/04/04 | 683,472 | -4,000 (-0.58%) |
686,900
|
584,525
|
723,800
|
10
|
0 |
2024/04/03 | 687,472 | +0 (+0.0%) |
687,500
|
584,525
|
723,800
|
10
|
0 |
2024/04/02 | 687,472 | +0 (+0.0%) |
687,500
|
584,525
|
723,800
|
10
|
0 |
2024/04/01 | 687,472 | +0 (+0.0%) |
687,500
|
584,525
|
723,800
|
10
|
0 |
2024/03/31 | 687,472 | +0 (+0.0%) |
687,500
|
584,525
|
723,800
|
10
|
0 |
2024/03/30 | 687,472 | +0 (+0.0%) |
687,500
|
584,525
|
723,800
|
10
|
0 |
2024/03/29 | 687,472 | +0 (+0.0%) |
687,500
|
584,525
|
723,800
|
10
|
0 |