日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 690,769 | +0 (+0.0%) |
683,800
|
639,800
|
740,000
|
13
|
N/A |
2024/04/26 | 690,769 | +0 (+0.0%) |
683,800
|
639,800
|
740,000
|
13
|
N/A |
2024/04/25 | 690,769 | +0 (+0.0%) |
683,800
|
639,800
|
740,000
|
13
|
N/A |
2024/04/24 | 690,769 | +0 (+0.0%) |
683,800
|
639,800
|
740,000
|
13
|
0 |
2024/04/23 | 690,769 | -4,247 (-0.61%) |
683,800
|
639,800
|
740,000
|
13
|
0 |
2024/04/22 | 695,016 | +288 (+0.04%) |
686,900
|
658,000
|
740,000
|
12
|
0 |
2024/04/21 | 694,728 | +0 (+0.0%) |
691,500
|
658,000
|
740,000
|
14
|
0 |
2024/04/20 | 694,728 | +0 (+0.0%) |
691,500
|
658,000
|
740,000
|
14
|
0 |
2024/04/19 | 694,728 | +0 (+0.0%) |
691,500
|
658,000
|
740,000
|
14
|
1以上 |
2024/04/18 | 694,728 | -1,518 (-0.22%) |
691,500
|
658,000
|
740,000
|
14
|
0 |
2024/04/17 | 696,246 | +0 (+0.0%) |
693,000
|
658,000
|
740,000
|
13
|
0 |
2024/04/16 | 696,246 | +0 (+0.0%) |
693,000
|
658,000
|
740,000
|
13
|
0 |
2024/04/15 | 696,246 | +0 (+0.0%) |
693,000
|
658,000
|
740,000
|
13
|
0 |
2024/04/14 | 696,246 | +7,980 (+1.16%) |
693,000
|
658,000
|
740,000
|
13
|
0 |
2024/04/13 | 688,266 | +3,980 (+0.58%) |
691,500
|
584,525
|
740,000
|
14
|
0 |
2024/04/12 | 684,286 | +0 (+0.0%) |
690,000
|
584,525
|
723,800
|
13
|
0 |
2024/04/11 | 684,286 | +0 (+0.0%) |
690,000
|
584,525
|
723,800
|
13
|
1以上 |
2024/04/10 | 684,286 | +0 (+0.0%) |
690,000
|
584,525
|
723,800
|
13
|
0 |
2024/04/09 | 684,286 | +0 (+0.0%) |
690,000
|
584,525
|
723,800
|
13
|
0 |
2024/04/08 | 684,286 | +1,584 (+0.23%) |
690,000
|
584,525
|
723,800
|
13
|
0 |
2024/04/07 | 682,702 | +0 (+0.0%) |
683,800
|
584,525
|
723,800
|
11
|
0 |
2024/04/06 | 682,702 | +0 (+0.0%) |
683,800
|
584,525
|
723,800
|
11
|
0 |
2024/04/05 | 682,702 | -770 (-0.11%) |
683,800
|
584,525
|
723,800
|
11
|
0 |
2024/04/04 | 683,472 | -4,000 (-0.58%) |
686,900
|
584,525
|
723,800
|
10
|
0 |
2024/04/03 | 687,472 | +0 (+0.0%) |
687,500
|
584,525
|
723,800
|
10
|
0 |
2024/04/02 | 687,472 | +0 (+0.0%) |
687,500
|
584,525
|
723,800
|
10
|
0 |
2024/04/01 | 687,472 | +0 (+0.0%) |
687,500
|
584,525
|
723,800
|
10
|
0 |
2024/03/31 | 687,472 | +0 (+0.0%) |
687,500
|
584,525
|
723,800
|
10
|
0 |
2024/03/30 | 687,472 | +0 (+0.0%) |
687,500
|
584,525
|
723,800
|
10
|
0 |
2024/03/29 | 687,472 | +0 (+0.0%) |
687,500
|
584,525
|
723,800
|
10
|
0 |
2024/03/28 | 687,472 | +0 (+0.0%) |
687,500
|
584,525
|
723,800
|
10
|
0 |
2024/03/27 | 687,472 | +0 (+0.0%) |
687,500
|
584,525
|
723,800
|
10
|
0 |
2024/03/26 | 687,472 | +0 (+0.0%) |
687,500
|
584,525
|
723,800
|
10
|
0 |
2024/03/25 | 687,472 | +0 (+0.0%) |
687,500
|
584,525
|
723,800
|
10
|
0 |
2024/03/24 | 687,472 | -1,700 (-0.25%) |
687,500
|
584,525
|
723,800
|
10
|
0 |
2024/03/23 | 689,172 | +0 (+0.0%) |
687,500
|
601,520
|
723,800
|
10
|
0 |
2024/03/22 | 689,172 | +0 (+0.0%) |
687,500
|
601,520
|
723,800
|
10
|
0 |
2024/03/21 | 689,172 | +0 (+0.0%) |
687,500
|
601,520
|
723,800
|
10
|
0 |
2024/03/20 | 689,172 | +0 (+0.0%) |
687,500
|
601,520
|
723,800
|
10
|
0 |
2024/03/19 | 689,172 | +0 (+0.0%) |
687,500
|
601,520
|
723,800
|
10
|
0 |
2024/03/18 | 689,172 | +4,652 (+0.68%) |
687,500
|
601,520
|
723,800
|
10
|
0 |
2024/03/17 | 684,520 | +0 (+0.0%) |
685,000
|
601,520
|
723,800
|
11
|
0 |
2024/03/16 | 684,520 | +0 (+0.0%) |
685,000
|
601,520
|
723,800
|
11
|
0 |
2024/03/15 | 684,520 | +0 (+0.0%) |
685,000
|
601,520
|
723,800
|
11
|
1以上 |
2024/03/14 | 684,520 | +0 (+0.0%) |
685,000
|
601,520
|
723,800
|
11
|
0 |
2024/03/13 | 684,520 | +0 (+0.0%) |
685,000
|
601,520
|
723,800
|
11
|
0 |
2024/03/12 | 684,520 | +0 (+0.0%) |
685,000
|
601,520
|
723,800
|
11
|
0 |
2024/03/11 | 684,520 | +0 (+0.0%) |
685,000
|
601,520
|
723,800
|
11
|
0 |
2024/03/10 | 684,520 | +0 (+0.0%) |
685,000
|
601,520
|
723,800
|
11
|
0 |
2024/03/09 | 684,520 | +0 (+0.0%) |
685,000
|
601,520
|
723,800
|
11
|
0 |
2024/03/08 | 684,520 | -2,060 (-0.3%) |
685,000
|
601,520
|
723,800
|
11
|
0 |
2024/03/07 | 686,580 | +0 (+0.0%) |
685,000
|
624,180
|
723,800
|
11
|
0 |
2024/03/06 | 686,580 | +0 (+0.0%) |
685,000
|
624,180
|
723,800
|
11
|
0 |
2024/03/05 | 686,580 | +0 (+0.0%) |
685,000
|
624,180
|
723,800
|
11
|
0 |
2024/03/04 | 686,580 | +0 (+0.0%) |
685,000
|
624,180
|
723,800
|
11
|
0 |
2024/03/03 | 686,580 | +0 (+0.0%) |
685,000
|
624,180
|
723,800
|
11
|
0 |
2024/03/02 | 686,580 | +0 (+0.0%) |
685,000
|
624,180
|
723,800
|
11
|
0 |
2024/03/01 | 686,580 | +0 (+0.0%) |
685,000
|
624,180
|
723,800
|
11
|
0 |
2024/02/29 | 686,580 | +0 (+0.0%) |
685,000
|
624,180
|
723,800
|
11
|
0 |
2024/02/28 | 686,580 | +0 (+0.0%) |
685,000
|
624,180
|
723,800
|
11
|
0 |
2024/02/27 | 686,580 | +0 (+0.0%) |
685,000
|
624,180
|
723,800
|
11
|
0 |
2024/02/26 | 686,580 | +0 (+0.0%) |
685,000
|
624,180
|
723,800
|
11
|
0 |
2024/02/25 | 686,580 | -7,618 (-1.1%) |
685,000
|
624,180
|
723,800
|
11
|
0 |
2024/02/24 | 694,198 | -6,365 (-0.91%) |
687,500
|
624,180
|
778,000
|
12
|
0 |
2024/02/23 | 700,563 | +0 (+0.0%) |
690,000
|
638,000
|
778,000
|
11
|
0 |
2024/02/22 | 700,563 | +0 (+0.0%) |
690,000
|
638,000
|
778,000
|
11
|
1以上 |
2024/02/21 | 700,563 | +0 (+0.0%) |
690,000
|
638,000
|
778,000
|
11
|
0 |
2024/02/20 | 700,563 | +0 (+0.0%) |
690,000
|
638,000
|
778,000
|
11
|
0 |
2024/02/19 | 700,563 | +0 (+0.0%) |
690,000
|
638,000
|
778,000
|
11
|
0 |
2024/02/18 | 700,563 | -503 (-0.07%) |
690,000
|
638,000
|
778,000
|
11
|
0 |
2024/02/17 | 701,066 | +0 (+0.0%) |
690,000
|
638,000
|
778,000
|
9
|
0 |
2024/02/16 | 701,066 | +0 (+0.0%) |
690,000
|
638,000
|
778,000
|
9
|
0 |
2024/02/15 | 701,066 | +0 (+0.0%) |
690,000
|
638,000
|
778,000
|
9
|
0 |
2024/02/14 | 701,066 | +0 (+0.0%) |
690,000
|
638,000
|
778,000
|
9
|
0 |
2024/02/13 | 701,066 | +0 (+0.0%) |
690,000
|
638,000
|
778,000
|
9
|
0 |
2024/02/12 | 701,066 | +0 (+0.0%) |
690,000
|
638,000
|
778,000
|
9
|
0 |
2024/02/11 | 701,066 | +0 (+0.0%) |
690,000
|
638,000
|
778,000
|
9
|
0 |
2024/02/10 | 701,066 | +0 (+0.0%) |
690,000
|
638,000
|
778,000
|
9
|
0 |
2024/02/09 | 701,066 | +0 (+0.0%) |
690,000
|
638,000
|
778,000
|
9
|
0 |
2024/02/08 | 701,066 | +0 (+0.0%) |
690,000
|
638,000
|
778,000
|
9
|
0 |
2024/02/07 | 701,066 | +0 (+0.0%) |
690,000
|
638,000
|
778,000
|
9
|
0 |
2024/02/06 | 701,066 | +0 (+0.0%) |
690,000
|
638,000
|
778,000
|
9
|
0 |
2024/02/05 | 701,066 | +0 (+0.0%) |
690,000
|
638,000
|
778,000
|
9
|
0 |
2024/02/04 | 701,066 | +0 (+0.0%) |
690,000
|
638,000
|
778,000
|
9
|
0 |
2024/02/03 | 701,066 | -2,222 (-0.32%) |
690,000
|
638,000
|
778,000
|
9
|
0 |
2024/02/02 | 703,288 | +0 (+0.0%) |
690,000
|
658,000
|
778,000
|
9
|
0 |
2024/02/01 | 703,288 | +0 (+0.0%) |
690,000
|
658,000
|
778,000
|
9
|
0 |
2024/01/31 | 703,288 | +4,161 (+0.6%) |
690,000
|
658,000
|
778,000
|
9
|
0 |
2024/01/30 | 699,127 | +0 (+0.0%) |
685,000
|
658,000
|
778,000
|
11
|
0 |
2024/01/29 | 699,127 | +2,467 (+0.35%) |
685,000
|
658,000
|
778,000
|
11
|
0 |
2024/01/28 | 696,660 | +0 (+0.0%) |
682,700
|
658,000
|
778,000
|
10
|
1以上 |
2024/01/27 | 696,660 | -3,790 (-0.54%) |
682,700
|
658,000
|
778,000
|
10
|
0 |
2024/01/26 | 700,450 | +0 (+0.0%) |
685,200
|
658,000
|
778,000
|
8
|
0 |
2024/01/25 | 700,450 | +0 (+0.0%) |
685,200
|
658,000
|
778,000
|
8
|
0 |
2024/01/24 | 700,450 | +0 (+0.0%) |
685,200
|
658,000
|
778,000
|
8
|
0 |
2024/01/23 | 700,450 | +0 (+0.0%) |
685,200
|
658,000
|
778,000
|
8
|
0 |
2024/01/22 | 700,450 | +0 (+0.0%) |
685,200
|
658,000
|
778,000
|
8
|
0 |
2024/01/21 | 700,450 | +2,828 (+0.41%) |
685,200
|
658,000
|
778,000
|
8
|
0 |
2024/01/20 | 697,622 | +0 (+0.0%) |
680,400
|
658,000
|
778,000
|
9
|
0 |
2024/01/19 | 697,622 | +0 (+0.0%) |
680,400
|
658,000
|
778,000
|
9
|
0 |
2024/01/18 | 697,622 | +0 (+0.0%) |
680,400
|
658,000
|
778,000
|
9
|
1以上 |
2024/01/17 | 697,622 | +0 (+0.0%) |
680,400
|
658,000
|
778,000
|
9
|
0 |
2024/01/16 | 697,622 | +0 (+0.0%) |
680,400
|
658,000
|
778,000
|
9
|
0 |
2024/01/15 | 697,622 | -3,854 (-0.55%) |
680,400
|
658,000
|
778,000
|
9
|
0 |
2024/01/14 | 701,476 | +0 (+0.0%) |
685,200
|
658,000
|
778,000
|
10
|
0 |
2024/01/13 | 701,476 | +0 (+0.0%) |
685,200
|
658,000
|
778,000
|
10
|
0 |
2024/01/12 | 701,476 | +0 (+0.0%) |
685,200
|
658,000
|
778,000
|
10
|
1以上 |
2024/01/11 | 701,476 | +0 (+0.0%) |
685,200
|
658,000
|
778,000
|
10
|
0 |
2024/01/10 | 701,476 | +0 (+0.0%) |
685,200
|
658,000
|
778,000
|
10
|
0 |
2024/01/09 | 701,476 | +0 (+0.0%) |
685,200
|
658,000
|
778,000
|
10
|
0 |
2024/01/08 | 701,476 | -5,269 (-0.75%) |
685,200
|
658,000
|
778,000
|
10
|
0 |
2024/01/07 | 706,745 | +0 (+0.0%) |
702,500
|
658,000
|
778,000
|
8
|
0 |
2024/01/06 | 706,745 | +0 (+0.0%) |
702,500
|
658,000
|
778,000
|
8
|
0 |
2024/01/05 | 706,745 | +0 (+0.0%) |
702,500
|
658,000
|
778,000
|
8
|
0 |
2024/01/04 | 706,745 | +0 (+0.0%) |
702,500
|
658,000
|
778,000
|
8
|
0 |
2024/01/03 | 706,745 | +0 (+0.0%) |
702,500
|
658,000
|
778,000
|
8
|
0 |
2024/01/02 | 706,745 | +0 (+0.0%) |
702,500
|
658,000
|
778,000
|
8
|
0 |
2024/01/01 | 706,745 | +0 (+0.0%) |
702,500
|
658,000
|
778,000
|
8
|
0 |